Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.69	23.09	22.45	23.08	5,662,131	+0.33(+1.46%)
Jan 29, 2004	23.15	23.17	22.69	22.74	5,499,288	-0.19(-0.83%)
Jan 28, 2004	23.40	23.46	22.78	22.93	5,477,856	-0.38(-1.62%)
Jan 27, 2004	23.39	23.53	23.18	23.31	3,688,417	-0.21(-0.88%)
Jan 26, 2004	22.90	23.60	22.90	23.52	3,768,281	+0.43(+1.84%)
Jan 23, 2004	23.58	23.58	23.08	23.09	5,489,030	-0.58(-2.47%)
Jan 22, 2004	23.65	23.70	23.04	23.68	5,441,588	+0.03(+0.12%)
Jan 21, 2004	23.80	23.88	23.59	23.65	4,087,922	-0.09(-0.37%)
Jan 20, 2004	23.87	24.14	23.67	23.74	5,337,911	-0.07(-0.28%)
Jan 16, 2004	24.04	24.07	23.55	23.80	5,312,999	-0.14(-0.59%)
Jan 15, 2004	24.18	24.27	23.81	23.94	4,985,481	-0.24(-0.99%)
Jan 14, 2004	24.13	24.23	23.93	24.18	3,899,801	+0.07(+0.27%)
Jan 13, 2004	24.32	24.53	24.08	24.12	5,684,844	-0.25(-1.01%)
Jan 12, 2004	24.24	24.50	24.18	24.36	3,999,632	+0.12(+0.50%)
Jan 09, 2004	24.51	24.57	23.96	24.24	6,055,591	-0.31(-1.27%)
Jan 08, 2004	24.16	24.57	24.10	24.56	7,121,488	+0.39(+1.63%)
Jan 07, 2004	23.75	24.27	23.75	24.16	6,395,565	+0.27(+1.12%)
Jan 06, 2004	23.68	23.98	23.62	23.90	5,091,723	+0.09(+0.39%)
Jan 05, 2004	23.45	23.81	23.33	23.80	4,708,154	+0.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.