Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.18	39.55	38.75	39.02	5,434,955	-0.20(-0.51%)
Jan 30, 2017	39.31	39.31	38.82	39.22	3,295,937	-0.31(-0.78%)
Jan 27, 2017	39.80	39.88	39.43	39.53	2,965,155	-0.12(-0.30%)
Jan 26, 2017	40.41	40.58	39.55	39.65	5,294,973	-0.33(-0.83%)
Jan 25, 2017	38.94	40.17	38.92	39.98	7,524,935	+1.44(+3.74%)
Jan 24, 2017	37.58	38.61	37.56	38.54	5,541,541	+1.10(+2.93%)
Jan 23, 2017	37.07	37.48	36.99	37.44	3,490,668	+0.43(+1.15%)
Jan 20, 2017	37.06	37.20	36.63	37.02	4,475,128	+0.70(+1.92%)
Jan 19, 2017	36.64	36.64	36.13	36.32	2,806,424	-0.24(-0.66%)
Jan 18, 2017	36.64	36.68	36.31	36.56	3,225,267	+0.03(+0.08%)
Jan 17, 2017	36.78	36.88	36.38	36.53	2,610,545	-0.39(-1.05%)
Jan 13, 2017		36.92	36.92	36.92	0	-0.08(-0.22%)
Jan 12, 2017	37.12	37.28	36.57	37.00	2,778,998	-0.32(-0.87%)
Jan 11, 2017	36.94	37.37	36.85	37.33	2,852,176	+0.25(+0.67%)
Jan 10, 2017	37.02	37.38	36.85	37.08	3,986,904	+0.11(+0.30%)
Jan 09, 2017	37.02	37.35	36.83	36.97	4,332,728	-0.07(-0.19%)
Jan 06, 2017	36.93	37.18	36.72	37.04	1,818,236	+0.08(+0.21%)
Jan 05, 2017	37.16	37.41	36.77	36.96	3,018,659	-0.30(-0.81%)
Jan 04, 2017	36.98	37.35	36.88	37.26	3,381,087	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.