Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.06	17.41	17.02	17.32	4,780,550	+0.22(+1.29%)
Jan 30, 2007	16.98	17.17	16.97	17.10	4,266,110	+0.07(+0.39%)
Jan 29, 2007	16.93	17.16	16.89	17.03	7,845,005	+0.15(+0.91%)
Jan 26, 2007	16.97	16.98	16.83	16.88	5,676,732	-0.09(-0.55%)
Jan 25, 2007	17.42	17.46	16.89	16.97	9,175,270	-0.50(-2.88%)
Jan 24, 2007	17.47	17.56	17.37	17.47	4,441,417	+0.05(+0.27%)
Jan 23, 2007	17.41	17.66	17.37	17.43	5,501,815	-0.05(-0.29%)
Jan 22, 2007	17.82	17.82	17.43	17.48	4,277,979	-0.34(-1.90%)
Jan 19, 2007	17.83	17.91	17.68	17.82	4,095,084	+0.08(+0.46%)
Jan 18, 2007	17.66	17.81	17.61	17.74	2,473,550	+0.14(+0.82%)
Jan 17, 2007	17.76	17.84	17.59	17.59	5,186,030	-0.23(-1.30%)
Jan 16, 2007	17.62	17.82	17.54	17.82	3,492,505	+0.20(+1.14%)
Jan 12, 2007	17.58	17.73	17.51	17.62	2,856,850	-0.01(-0.06%)
Jan 11, 2007	17.42	17.76	17.42	17.63	3,128,468	+0.21(+1.18%)
Jan 10, 2007	17.35	17.48	17.18	17.43	4,016,868	+0.08(+0.47%)
Jan 09, 2007	17.40	17.50	17.22	17.35	4,441,417	-0.07(-0.38%)
Jan 08, 2007	17.14	17.52	17.10	17.41	5,096,334	+0.22(+1.26%)
Jan 05, 2007	17.48	17.60	17.18	17.20	5,790,360	-0.36(-2.05%)
Jan 04, 2007	17.81	17.81	17.54	17.56	5,369,703	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.