Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.830 3.050 2.760 2.770 148,985 -0.28(-9.18%)
May 27, 2022 2.950 3.075 2.920 3.050 127,995 +0.10(+3.39%)
May 26, 2022 2.890 3.018 2.860 2.950 70,157 +0.07(+2.43%)
May 25, 2022 2.890 2.960 2.830 2.880 32,368 -0.01(-0.35%)
May 24, 2022 2.800 2.890 2.720 2.890 38,455 +0.06(+2.12%)
May 23, 2022 2.900 2.931 2.810 2.830 64,943 +0.04(+1.43%)
May 20, 2022 2.850 2.850 2.760 2.790 43,838 +0.00(+0.00%)
May 19, 2022 2.810 2.980 2.790 2.790 81,554 -0.06(-2.11%)
May 18, 2022 2.980 2.980 2.800 2.850 77,025 -0.08(-2.73%)
May 17, 2022 2.820 2.930 2.770 2.930 58,141 +0.17(+6.16%)
May 16, 2022 2.740 2.890 2.702 2.760 65,050 +0.03(+1.10%)
May 13, 2022 2.680 2.830 2.590 2.730 143,968 +0.11(+4.20%)
May 12, 2022 2.600 2.690 2.525 2.620 108,047 -0.01(-0.38%)
May 11, 2022 2.710 2.790 2.590 2.630 131,393 -0.10(-3.66%)
May 10, 2022 2.720 2.800 2.630 2.730 93,872 +0.09(+3.41%)
May 09, 2022 2.840 2.890 2.610 2.640 161,430 -0.26(-8.97%)
May 06, 2022 3.010 3.070 2.890 2.900 157,731 -0.14(-4.61%)
May 05, 2022 3.190 3.190 2.990 3.040 121,162 -0.11(-3.49%)
May 04, 2022 3.020 3.160 2.870 3.150 216,056 +0.13(+4.30%)
May 03, 2022 3.090 3.110 3.000 3.020 229,870 -0.09(-2.89%)
May 02, 2022 3.120 3.237 3.030 3.110 121,681 -0.04(-1.27%)
Apr 29, 2022 3.230 3.320 3.150 3.150 96,800 -0.07(-2.17%)
Apr 28, 2022 3.330 3.356 3.160 3.220 110,335 -0.05(-1.53%)
Apr 27, 2022 3.200 3.379 3.150 3.270 97,220 +0.07(+2.19%)
Apr 26, 2022 3.400 3.440 3.170 3.200 177,408 -0.21(-6.16%)
Apr 25, 2022 3.400 3.450 3.260 3.410 120,483 -0.06(-1.73%)
Apr 22, 2022 3.510 3.601 3.430 3.470 154,520 -0.06(-1.70%)
Apr 21, 2022 3.710 3.740 3.520 3.530 164,245 -0.18(-4.85%)
Apr 20, 2022 3.630 3.750 3.520 3.710 139,818 +0.11(+3.06%)
Apr 19, 2022 3.520 3.649 3.430 3.600 177,463 +0.08(+2.27%)
Apr 18, 2022 3.510 3.570 3.450 3.520 95,642 +0.03(+0.86%)
Apr 14, 2022 3.710 3.710 3.490 3.490 153,947 -0.16(-4.38%)
Apr 13, 2022 3.500 3.720 3.500 3.650 101,928 +0.13(+3.69%)
Apr 12, 2022 3.490 3.672 3.455 3.520 125,308 +0.08(+2.33%)
Apr 11, 2022 3.670 3.760 3.420 3.440 319,748 -0.25(-6.78%)
Apr 08, 2022 3.920 3.920 3.680 3.690 372,476 -0.20(-5.14%)
Apr 07, 2022 3.900 3.920 3.740 3.890 205,225 +0.00(+0.00%)
Apr 06, 2022 3.950 3.950 3.680 3.890 230,164 -0.06(-1.52%)
Apr 05, 2022 3.810 4.020 3.690 3.950 375,099 +0.06(+1.54%)
Apr 04, 2022 3.940 3.960 3.660 3.890 364,158 -0.06(-1.52%)
Apr 01, 2022 4.190 4.230 3.767 3.950 914,911 -0.24(-5.73%)
Mar 31, 2022 3.850 4.450 3.750 4.190 2,543,977 +0.45(+12.03%)
Mar 30, 2022 3.470 4.030 3.440 3.740 1,922,428 +0.25(+7.16%)
Mar 29, 2022 3.500 3.710 3.390 3.490 454,037 -0.02(-0.57%)
Mar 28, 2022 3.420 3.510 3.280 3.510 318,638 +0.11(+3.24%)
Mar 25, 2022 3.370 3.500 3.290 3.400 217,991 +0.05(+1.49%)
Mar 24, 2022 3.420 3.510 3.290 3.350 237,333 -0.06(-1.76%)
Mar 23, 2022 3.460 3.530 3.322 3.410 211,178 -0.04(-1.16%)
Mar 22, 2022 3.470 3.470 3.260 3.450 224,644 +0.00(+0.00%)
Mar 21, 2022 3.320 3.585 3.300 3.450 416,700 +0.16(+4.86%)
Mar 18, 2022 3.210 3.350 3.120 3.290 411,092 +0.00(+0.00%)
Mar 17, 2022 3.300 3.478 3.150 3.290 439,083 -0.01(-0.30%)
Mar 16, 2022 3.430 3.630 3.210 3.300 659,876 -0.20(-5.71%)
Mar 15, 2022 3.580 3.620 3.372 3.500 344,307 -0.12(-3.31%)
Mar 14, 2022 3.540 3.630 3.250 3.620 837,313 +0.01(+0.28%)
Mar 11, 2022 3.710 3.950 3.461 3.610 2,098,335 +0.01(+0.28%)
Mar 10, 2022 3.800 3.800 3.220 3.600 1,461,656 -0.16(-4.26%)
Mar 09, 2022 3.440 3.850 3.330 3.760 2,059,094 -0.23(-5.76%)
Mar 08, 2022 4.000 4.790 3.330 3.990 18,025,076 +1.13(+39.51%)
Mar 07, 2022 2.650 3.140 2.650 2.860 1,276,554 +0.24(+9.16%)
Mar 04, 2022 2.560 2.680 2.560 2.620 109,297 +0.07(+2.75%)
Mar 03, 2022 2.610 2.635 2.550 2.550 43,156 -0.06(-2.30%)
Mar 02, 2022 2.610 2.610 2.510 2.610 96,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.