Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.130	3.295	3.100	3.270	1,327,755	+0.12(+3.81%)
May 15, 2024	3.080	3.180	3.040	3.150	1,161,135	+0.10(+3.28%)
May 14, 2024	2.930	3.075	2.910	3.050	1,289,868	+0.18(+6.27%)
May 13, 2024	2.830	2.920	2.825	2.870	766,018	+0.03(+1.06%)
May 10, 2024	2.960	2.990	2.840	2.840	1,571,380	-0.09(-3.07%)
May 09, 2024	3.020	3.085	2.920	2.930	1,946,020	-0.08(-2.66%)
May 08, 2024	3.020	3.075	2.985	3.010	544,694	-0.04(-1.31%)
May 07, 2024	3.050	3.065	2.980	3.050	751,050	-0.01(-0.33%)
May 06, 2024	3.080	3.130	3.025	3.060	667,014	+0.03(+0.99%)
May 03, 2024	3.060	3.090	2.985	3.030	890,676	+0.03(+1.00%)
May 02, 2024	3.040	3.060	2.970	3.000	730,870	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.