Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	422.12	425.43	419.40	425.01	205,454	+4.41(+1.05%)
Mar 27, 2024	422.28	422.28	417.01	420.60	263,361	+2.51(+0.60%)
Mar 26, 2024	420.00	421.06	417.08	418.09	184,523	-2.16(-0.51%)
Mar 25, 2024	417.82	421.50	415.62	420.25	174,643	+0.96(+0.23%)
Mar 22, 2024	421.97	421.97	413.06	419.29	259,800	-1.79(-0.43%)
Mar 21, 2024	422.10	423.48	419.79	421.08	176,210	+0.46(+0.11%)
Mar 20, 2024	425.58	425.58	416.94	420.62	162,742	-3.78(-0.89%)
Mar 19, 2024	415.56	425.41	415.56	424.40	190,827	+8.07(+1.94%)
Mar 18, 2024	418.33	421.10	415.42	416.33	140,973	+0.02(+0.00%)
Mar 15, 2024	412.11	417.44	411.21	416.31	492,593	-1.97(-0.47%)
Mar 14, 2024	420.34	423.53	414.43	418.28	160,470	-2.87(-0.68%)
Mar 13, 2024	429.35	429.83	419.13	421.15	291,168	-6.81(-1.59%)
Mar 12, 2024	426.76	431.45	423.11	427.96	206,635	-0.86(-0.20%)
Mar 11, 2024	418.10	429.05	418.10	428.82	299,704	+8.34(+1.98%)
Mar 08, 2024	422.34	425.49	417.83	420.48	204,703	-1.59(-0.38%)
Mar 07, 2024	424.19	424.98	419.96	422.07	165,446	+2.21(+0.53%)
Mar 06, 2024	422.35	425.26	417.51	419.86	208,517	+2.68(+0.64%)
Mar 05, 2024	434.23	437.78	413.54	417.18	296,860	-20.96(-4.78%)
Mar 04, 2024	439.00	440.85	436.24	438.14	178,145	-2.76(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.