Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 +0.22 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.08	91.35	90.37	90.59	620,754	-0.81(-0.89%)
Jun 27, 2013	90.62	91.63	90.42	91.40	854,987	+2.76(+3.12%)
Jun 26, 2013	88.47	88.67	87.78	88.64	726,123	+0.58(+0.66%)
Jun 25, 2013	88.18	88.44	87.57	88.06	426,376	+0.57(+0.65%)
Jun 24, 2013	88.11	88.35	86.55	87.49	870,350	-2.27(-2.53%)
Jun 21, 2013	89.63	89.92	88.29	89.76	1,019,503	+1.87(+2.13%)
Jun 20, 2013	89.32	89.45	87.52	87.89	995,193	-2.79(-3.08%)
Jun 19, 2013	92.12	92.48	90.63	90.68	821,066	-1.13(-1.23%)
Jun 18, 2013	91.93	92.30	91.52	91.82	960,659	+1.43(+1.59%)
Jun 17, 2013	90.13	90.76	89.75	90.38	780,718	+2.25(+2.56%)
Jun 14, 2013	89.11	89.54	87.69	88.13	787,806	-2.94(-3.23%)
Jun 13, 2013	89.47	91.11	89.35	91.07	598,783	+1.63(+1.82%)
Jun 12, 2013	90.82	91.09	88.87	89.44	793,047	-0.59(-0.66%)
Jun 11, 2013	90.35	91.05	89.55	90.04	1,147,783	-0.92(-1.02%)
Jun 10, 2013	91.36	91.47	90.40	90.96	1,141,686	+3.07(+3.49%)
Jun 07, 2013	85.94	88.25	85.28	87.89	1,854,883	+1.94(+2.25%)
Jun 06, 2013	85.23	85.97	84.30	85.95	926,520	-0.29(-0.34%)
Jun 05, 2013	86.54	87.11	86.00	86.24	685,454	-2.55(-2.87%)
Jun 04, 2013	88.83	89.26	87.91	88.79	824,176	+1.54(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.