Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 +1.94 (+0.90%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.65	124.03	123.57	123.70	122,187	-1.28(-1.02%)
Nov 27, 2019	124.83	125.16	124.41	124.98	203,910	-0.27(-0.22%)
Nov 26, 2019	125.26	125.28	124.64	125.25	97,953	-0.50(-0.40%)
Nov 25, 2019	124.18	125.90	124.18	125.76	131,113	+0.01(+0.01%)
Nov 22, 2019	126.25	126.25	125.58	125.75	79,229	+0.34(+0.27%)
Nov 21, 2019	125.37	125.61	125.16	125.40	69,470	+0.68(+0.54%)
Nov 20, 2019	125.06	125.17	123.96	124.72	105,790	-1.30(-1.04%)
Nov 19, 2019	126.66	126.66	125.98	126.03	151,096	-0.66(-0.52%)
Nov 18, 2019	126.43	126.83	126.40	126.69	147,798	-0.59(-0.46%)
Nov 15, 2019	127.05	127.40	126.97	127.28	129,781	+0.35(+0.28%)
Nov 14, 2019	126.60	126.93	126.06	126.93	112,002	-0.61(-0.48%)
Nov 13, 2019	127.48	127.67	127.07	127.54	128,980	+0.02(+0.01%)
Nov 12, 2019	127.72	128.17	126.76	127.52	135,545	-0.46(-0.36%)
Nov 11, 2019	127.88	128.29	127.35	127.98	238,281	+0.59(+0.46%)
Nov 08, 2019	127.04	127.56	126.98	127.39	217,625	+1.35(+1.07%)
Nov 07, 2019	125.90	126.60	125.84	126.04	203,893	+2.20(+1.77%)
Nov 06, 2019	124.07	124.27	123.68	123.84	112,132	-0.33(-0.26%)
Nov 05, 2019	124.29	124.34	123.88	124.17	91,297	+0.16(+0.13%)
Nov 04, 2019	123.54	124.07	123.54	124.01	156,333	+0.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.