Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

230.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	91.95	92.49	91.52	91.52	411,432	-0.44(-0.48%)
Apr 27, 2007	92.22	92.59	91.92	91.95	546,365	-0.26(-0.29%)
Apr 26, 2007	91.88	92.39	91.58	92.22	1,061,419	-0.44(-0.47%)
Apr 25, 2007	92.33	93.05	91.94	92.65	1,303,157	-0.72(-0.77%)
Apr 24, 2007	94.06	94.06	93.17	93.38	746,045	-0.74(-0.78%)
Apr 23, 2007	94.21	94.34	94.03	94.12	849,400	-0.80(-0.84%)
Apr 20, 2007	94.22	95.05	94.22	94.91	1,236,553	+1.33(+1.42%)
Apr 19, 2007	93.04	93.87	92.73	93.59	1,069,247	+0.38(+0.41%)
Apr 18, 2007	92.80	93.60	92.67	93.20	828,835	+1.03(+1.12%)
Apr 17, 2007	92.20	92.48	91.82	92.17	1,162,652	-0.33(-0.36%)
Apr 16, 2007	91.31	92.86	91.14	92.50	1,413,412	+0.91(+1.00%)
Apr 13, 2007	91.20	91.75	91.06	91.59	1,691,106	-2.17(-2.32%)
Apr 12, 2007	93.35	93.83	92.91	93.76	706,374	-0.11(-0.11%)
Apr 11, 2007	94.72	94.76	93.74	93.87	942,938	-1.47(-1.54%)
Apr 10, 2007	94.89	95.63	94.66	95.34	1,234,828	+0.15(+0.16%)
Apr 09, 2007	95.53	95.57	94.89	95.19	658,478	-0.15(-0.16%)
Apr 05, 2007	94.80	95.70	94.67	95.34	1,315,762	-0.94(-0.98%)
Apr 04, 2007	96.21	96.85	95.91	96.28	882,304	+0.57(+0.60%)
Apr 03, 2007	94.74	96.10	94.45	95.71	1,618,399	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.