Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.12 -4.66 (-2.01%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	101.14	101.82	100.58	101.23	417,137	+0.04(+0.04%)
Dec 28, 2006	101.21	101.63	100.78	101.19	681,563	+0.00(+0.00%)
Dec 27, 2006	100.64	101.20	100.18	101.19	757,057	+2.00(+2.01%)
Dec 26, 2006	98.92	99.86	98.82	99.20	674,133	-0.23(-0.23%)
Dec 22, 2006	99.30	99.70	98.58	99.42	462,513	+1.39(+1.41%)
Dec 21, 2006	97.95	98.50	97.70	98.03	765,814	+1.39(+1.44%)
Dec 20, 2006	96.32	96.75	96.22	96.64	406,523	+1.15(+1.20%)
Dec 19, 2006	94.97	95.71	94.51	95.49	343,899	+0.45(+0.48%)
Dec 18, 2006	95.16	95.69	94.78	95.04	293,880	+0.26(+0.27%)
Dec 15, 2006	94.97	95.12	94.47	94.79	366,322	+0.05(+0.05%)
Dec 14, 2006	94.31	95.01	94.05	94.74	447,520	+1.09(+1.17%)
Dec 13, 2006	93.91	93.96	93.32	93.65	702,792	+0.48(+0.52%)
Dec 12, 2006	92.71	93.18	92.32	93.17	662,060	+0.71(+0.77%)
Dec 11, 2006	92.48	92.48	92.01	92.46	567,859	+0.51(+0.56%)
Dec 08, 2006	91.87	92.59	91.87	91.94	684,350	+0.26(+0.28%)
Dec 07, 2006	92.25	92.25	91.46	91.69	428,415	+0.26(+0.29%)
Dec 06, 2006	91.19	91.59	91.01	91.42	626,237	+0.23(+0.25%)
Dec 05, 2006	90.82	91.21	90.44	91.20	519,034	-0.14(-0.15%)
Dec 04, 2006	90.44	91.42	90.32	91.33	633,667	+0.89(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.