Skip to main content

Cameco Corporation (NY: CCJ )

43.32 +0.61 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.89 19.33 19.28 5,711,099 +0.39(+2.05%)
Jan 28, 2022 18.26 18.90 17.89 18.89 7,266,156 +0.62(+3.37%)
Jan 27, 2022 19.32 19.68 18.15 18.28 7,647,013 -0.85(-4.46%)
Jan 26, 2022 20.35 20.51 19.03 19.13 6,503,338 -0.72(-3.65%)
Jan 25, 2022 19.47 20.02 18.93 19.85 7,761,013 -0.04(-0.20%)
Jan 24, 2022 18.77 19.98 18.38 19.89 9,147,554 -0.11(-0.55%)
Jan 21, 2022 20.68 21.05 19.84 20.00 8,805,051 -1.23(-5.79%)
Jan 20, 2022 22.00 22.40 21.20 21.23 4,612,841 -0.42(-1.92%)
Jan 19, 2022 21.83 22.23 21.14 21.65 6,982,049 +0.24(+1.11%)
Jan 18, 2022 22.32 22.34 21.36 21.41 5,778,122 -0.96(-4.30%)
Jan 14, 2022 22.37 0 -0.44(-1.91%)
Jan 13, 2022 23.83 24.15 22.71 22.81 4,486,014 -0.84(-3.57%)
Jan 12, 2022 23.81 24.44 23.35 23.65 9,064,072 +0.33(+1.40%)
Jan 11, 2022 23.17 23.51 22.52 23.33 4,812,477 +0.26(+1.12%)
Jan 10, 2022 23.17 23.22 22.48 23.07 4,883,233 -0.42(-1.77%)
Jan 07, 2022 22.93 23.62 22.26 23.48 6,611,879 +0.94(+4.18%)
Jan 06, 2022 24.44 24.61 22.45 22.54 10,338,118 -1.45(-6.04%)
Jan 05, 2022 24.76 26.33 23.92 23.99 16,288,741 +0.54(+2.28%)
Jan 04, 2022 22.73 23.75 22.61 23.45 7,228,489 +0.92(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.