Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.31	24.54	23.20	24.39	14,403,483	+1.76(+7.76%)
Feb 25, 2022	22.05	22.64	21.79	22.63	8,539,915	+0.55(+2.47%)
Feb 24, 2022	20.14	22.60	20.06	22.09	15,041,148	+1.72(+8.43%)
Feb 23, 2022	20.83	21.11	20.35	20.37	4,591,239	-0.17(-0.82%)
Feb 22, 2022	19.99	20.78	19.90	20.54	3,980,216	+0.48(+2.37%)
Feb 18, 2022				20.06	0	-0.81(-3.90%)
Feb 17, 2022	21.21	21.43	20.77	20.88	3,847,724	-0.49(-2.28%)
Feb 16, 2022	21.77	22.09	21.29	21.36	4,080,444	-0.44(-2.00%)
Feb 15, 2022	21.60	22.01	21.41	21.80	3,824,374	+0.24(+1.10%)
Feb 14, 2022	21.97	22.29	21.47	21.56	4,210,257	-0.52(-2.34%)
Feb 11, 2022	21.67	22.42	21.60	22.08	5,606,302	-0.15(-0.67%)
Feb 10, 2022	22.12	23.62	21.98	22.22	11,321,760	-0.38(-1.67%)
Feb 09, 2022	21.03	22.60	20.95	22.60	12,654,845	+2.92(+14.82%)
Feb 08, 2022	19.65	19.77	19.20	19.68	5,086,037	-0.10(-0.50%)
Feb 07, 2022	19.57	20.05	19.49	19.78	3,609,069	+0.05(+0.25%)
Feb 04, 2022	18.90	19.75	18.89	19.73	4,284,467	+0.76(+4.03%)
Feb 03, 2022	19.34	19.45	18.91	18.97	4,061,115	-0.69(-3.53%)
Feb 02, 2022	20.47	20.73	19.53	19.66	5,979,773	-0.42(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.