Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.067	6.095	5.936	5.936	2,305,608	-0.14(-2.34%)
Jun 27, 2013	6.077	6.166	5.986	6.079	1,643,992	+0.04(+0.62%)
Jun 26, 2013	6.325	6.325	6.040	6.041	1,889,776	-0.19(-3.11%)
Jun 25, 2013	5.860	6.360	5.764	6.235	3,106,232	+0.52(+9.00%)
Jun 24, 2013	6.499	6.565	5.708	5.720	8,548,624	-0.94(-14.07%)
Jun 21, 2013	7.031	7.034	6.554	6.656	13,168,232	-0.34(-4.91%)
Jun 20, 2013	6.939	7.024	6.766	7.000	3,175,680	-0.04(-0.64%)
Jun 19, 2013	7.003	7.254	6.982	7.045	3,400,696	+0.06(+0.90%)
Jun 18, 2013	6.800	7.030	6.765	6.982	2,403,496	+0.21(+3.14%)
Jun 17, 2013	6.522	6.845	6.522	6.770	3,338,944	+0.33(+5.19%)
Jun 14, 2013	6.331	6.444	6.326	6.436	1,315,536	+0.12(+1.86%)
Jun 13, 2013	6.236	6.343	5.961	6.319	1,693,824	+0.09(+1.38%)
Jun 12, 2013	6.327	6.327	6.188	6.232	1,249,920	-0.04(-0.60%)
Jun 11, 2013	6.367	6.426	6.190	6.270	1,455,760	-0.20(-3.11%)
Jun 10, 2013	6.393	6.524	6.348	6.471	1,226,448	+0.07(+1.05%)
Jun 07, 2013	6.688	6.688	6.343	6.404	1,282,528	-0.24(-3.58%)
Jun 06, 2013	6.505	6.655	6.390	6.641	711,048	+0.11(+1.66%)
Jun 05, 2013	6.744	6.744	6.522	6.532	859,864	-0.22(-3.26%)
Jun 04, 2013	6.822	6.875	6.699	6.753	2,066,216	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.