Indicators

Trex Company (NY: TREX )

87.56 +0.18 (+0.20%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.973	4.015	3.882	4.000	1,035,160	-0.01(-0.31%)
Apr 27, 2012	3.998	4.053	3.961	4.013	580,480	+0.03(+0.69%)
Apr 26, 2012	3.909	4.016	3.896	3.985	600,248	+0.06(+1.66%)
Apr 25, 2012	3.911	3.987	3.890	3.920	756,464	+0.04(+1.16%)
Apr 24, 2012	3.768	3.875	3.716	3.875	923,888	+0.10(+2.62%)
Apr 23, 2012	3.756	3.784	3.672	3.776	1,495,624	-0.06(-1.63%)
Apr 20, 2012	3.864	3.879	3.803	3.839	1,747,720	+0.01(+0.29%)
Apr 19, 2012	3.938	3.944	3.815	3.828	1,498,200	-0.09(-2.20%)
Apr 18, 2012	4.006	4.008	3.899	3.914	2,171,584	-0.12(-2.97%)
Apr 17, 2012	4.069	4.117	4.022	4.034	1,786,592	+0.00(+0.00%)
Apr 16, 2012	3.998	4.071	3.900	4.034	1,346,952	+0.05(+1.32%)
Apr 13, 2012	3.953	4.015	3.916	3.981	1,836,824	+0.01(+0.28%)
Apr 12, 2012	3.930	4.060	3.916	3.970	2,504,936	+0.04(+0.89%)
Apr 11, 2012	3.759	3.942	3.739	3.935	2,260,776	+0.22(+5.99%)
Apr 10, 2012	3.800	3.810	3.679	3.712	2,460,944	-0.10(-2.65%)
Apr 09, 2012	3.875	3.901	3.809	3.814	932,272	-0.12(-3.11%)
Apr 05, 2012	3.869	3.985	3.869	3.936	1,299,832	+0.05(+1.42%)
Apr 04, 2012	3.944	3.945	3.871	3.881	3,232,904	-0.04(-0.93%)
Apr 03, 2012	3.975	3.990	3.888	3.917	1,440,272	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.