Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.047	3.107	3.027	3.060	838,128	+0.03(+0.95%)
Jun 29, 2011	3.058	3.070	2.990	3.031	1,006,400	-0.00(-0.12%)
Jun 28, 2011	2.955	3.040	2.928	3.035	1,133,552	+0.10(+3.41%)
Jun 27, 2011	3.171	3.171	2.905	2.935	5,657,240	-0.30(-9.17%)
Jun 24, 2011	3.354	3.376	3.208	3.231	1,593,544	-0.10(-3.15%)
Jun 23, 2011	3.237	3.355	3.237	3.336	679,112	+0.05(+1.64%)
Jun 22, 2011	3.296	3.348	3.276	3.283	442,816	-0.03(-0.98%)
Jun 21, 2011	3.309	3.328	3.228	3.315	1,058,536	+0.04(+1.38%)
Jun 20, 2011	3.264	3.280	3.249	3.270	1,598,176	-0.02(-0.49%)
Jun 17, 2011	3.206	3.303	3.185	3.286	1,159,320	+0.11(+3.63%)
Jun 16, 2011	3.249	3.339	3.132	3.171	1,405,688	-0.08(-2.54%)
Jun 15, 2011	3.294	3.342	3.243	3.254	786,320	-0.08(-2.44%)
Jun 14, 2011	3.269	3.366	3.243	3.335	1,187,200	+0.11(+3.45%)
Jun 13, 2011	3.208	3.244	3.166	3.224	996,392	+0.04(+1.14%)
Jun 10, 2011	3.271	3.275	3.164	3.188	1,091,096	-0.10(-3.19%)
Jun 09, 2011	3.330	3.366	3.280	3.292	553,040	-0.02(-0.60%)
Jun 08, 2011	3.324	3.353	3.290	3.312	574,736	-0.03(-0.86%)
Jun 07, 2011	3.379	3.420	3.290	3.341	1,352,296	-0.01(-0.30%)
Jun 06, 2011	3.425	3.445	3.351	3.351	4,517,840	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.