Indicators

Trex Company (NY: TREX )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.145	3.156	3.101	3.123	1,285,600	-0.04(-1.26%)
Jan 30, 2006	3.135	3.219	3.125	3.163	1,272,000	+0.02(+0.52%)
Jan 27, 2006	3.225	3.225	3.114	3.146	1,847,200	-0.09(-2.82%)
Jan 26, 2006	3.275	3.276	3.208	3.237	898,400	-0.01(-0.23%)
Jan 25, 2006	3.271	3.277	3.239	3.245	1,765,600	-0.02(-0.50%)
Jan 24, 2006	3.239	3.268	3.231	3.261	1,943,200	+0.02(+0.77%)
Jan 23, 2006	3.281	3.321	3.230	3.236	1,539,200	-0.03(-0.99%)
Jan 20, 2006	3.350	3.368	3.249	3.269	1,218,400	-0.04(-1.13%)
Jan 19, 2006	3.300	3.310	3.279	3.306	988,000	+0.03(+0.80%)
Jan 18, 2006	3.288	3.319	3.256	3.280	991,200	-0.02(-0.49%)
Jan 17, 2006	3.325	3.325	3.260	3.296	1,072,000	-0.04(-1.20%)
Jan 13, 2006	3.325	3.367	3.240	3.336	1,000,800	+0.01(+0.15%)
Jan 12, 2006	3.475	3.476	3.208	3.331	3,152,000	-0.15(-4.41%)
Jan 11, 2006	3.564	3.564	3.458	3.485	1,087,200	-0.08(-2.21%)
Jan 10, 2006	3.562	3.611	3.500	3.564	1,164,000	-0.00(-0.11%)
Jan 09, 2006	3.533	3.612	3.531	3.567	941,600	-0.01(-0.21%)
Jan 06, 2006	3.644	3.644	3.554	3.575	940,800	-0.02(-0.66%)
Jan 05, 2006	3.591	3.650	3.591	3.599	1,113,600	+0.01(+0.21%)
Jan 04, 2006	3.625	3.663	3.581	3.591	2,005,600	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.