Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.587 3.594 3.495 3.562 386,400 -0.04(-1.21%)
Oct 30, 2002 3.500 3.616 3.431 3.606 329,600 +0.12(+3.55%)
Oct 29, 2002 3.469 3.487 3.288 3.482 668,000 +0.17(+5.01%)
Oct 28, 2002 3.413 3.462 3.316 3.316 392,800 -0.11(-3.35%)
Oct 25, 2002 3.438 3.451 3.325 3.431 422,400 -0.01(-0.36%)
Oct 24, 2002 3.369 3.481 3.368 3.444 306,400 +0.11(+3.18%)
Oct 23, 2002 3.250 3.350 3.231 3.337 169,600 +0.06(+1.71%)
Oct 22, 2002 3.376 3.376 3.281 3.281 168,000 -0.09(-2.60%)
Oct 21, 2002 3.150 3.388 3.149 3.369 220,800 +0.22(+6.94%)
Oct 18, 2002 3.351 3.359 3.150 3.150 428,000 -0.20(-6.01%)
Oct 17, 2002 3.406 3.436 3.345 3.351 388,000 +0.04(+1.17%)
Oct 16, 2002 3.406 3.411 3.312 3.312 550,400 +0.10(+3.07%)
Oct 15, 2002 3.219 3.300 3.200 3.214 184,800 +0.07(+2.27%)
Oct 14, 2002 3.019 3.181 3.019 3.143 317,600 +0.14(+4.53%)
Oct 11, 2002 2.875 3.006 2.875 3.006 212,000 +0.18(+6.42%)
Oct 10, 2002 2.828 2.828 2.700 2.825 714,400 +0.01(+0.27%)
Oct 09, 2002 3.087 3.087 2.817 2.817 489,600 -0.29(-9.48%)
Oct 08, 2002 3.156 3.244 3.098 3.112 534,400 -0.06(-1.97%)
Oct 07, 2002 3.062 3.249 2.975 3.175 1,116,800 +0.05(+1.60%)
Oct 04, 2002 3.306 3.309 3.114 3.125 644,800 -0.18(-5.48%)
Oct 03, 2002 3.294 3.376 3.294 3.306 488,800 -0.06(-1.86%)
Oct 02, 2002 3.250 3.419 3.250 3.369 368,800 +0.12(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.