Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.00	45.79	44.52	45.47	2,051,130	+0.51(+1.12%)
Sep 27, 2019	44.63	45.06	44.42	44.96	1,061,600	+0.53(+1.19%)
Sep 26, 2019	44.12	44.99	44.00	44.43	828,310	+0.16(+0.36%)
Sep 25, 2019	44.48	44.72	43.53	44.27	1,100,606	-0.24(-0.55%)
Sep 24, 2019	44.28	45.09	44.28	44.52	1,084,376	+0.38(+0.87%)
Sep 23, 2019	43.40	44.69	43.40	44.13	991,000	+0.47(+1.06%)
Sep 20, 2019	43.50	43.88	43.16	43.66	1,733,000	+0.24(+0.55%)
Sep 19, 2019	43.40	43.64	42.94	43.42	1,033,828	-0.04(-0.08%)
Sep 18, 2019	43.79	44.32	43.13	43.46	674,460	-0.34(-0.79%)
Sep 17, 2019	43.80	44.41	43.56	43.80	922,746	-0.27(-0.61%)
Sep 16, 2019	44.08	44.72	43.84	44.08	851,652	-0.36(-0.81%)
Sep 13, 2019	44.85	45.37	44.30	44.44	997,600	-0.07(-0.16%)
Sep 12, 2019	44.12	44.80	42.66	44.51	1,064,852	+0.65(+1.48%)
Sep 11, 2019	44.19	45.06	43.80	43.85	1,212,938	+0.05(+0.13%)
Sep 10, 2019	44.58	44.58	43.07	43.80	1,605,650	-0.84(-1.88%)
Sep 09, 2019	43.80	44.72	43.64	44.64	1,685,130	+1.04(+2.37%)
Sep 06, 2019	43.53	43.88	43.09	43.60	716,200	+0.17(+0.39%)
Sep 05, 2019	43.09	43.77	42.46	43.44	1,062,036	+0.91(+2.15%)
Sep 04, 2019	41.92	42.53	41.52	42.52	792,932	+1.17(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.