Indicators

Trex Company (NY: TREX )

87.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.55	43.77	42.85	43.03	330,600	-0.77(-1.75%)
Nov 27, 2019	44.00	44.15	43.55	43.80	535,200	+0.07(+0.16%)
Nov 26, 2019	43.13	43.90	43.08	43.73	920,650	+0.59(+1.38%)
Nov 25, 2019	42.51	43.50	42.51	43.13	715,498	+0.65(+1.53%)
Nov 22, 2019	41.88	42.81	41.42	42.48	832,800	+0.80(+1.93%)
Nov 21, 2019	43.39	43.55	41.41	41.67	1,242,310	-1.72(-3.96%)
Nov 20, 2019	42.71	43.94	42.71	43.40	736,048	+0.48(+1.12%)
Nov 19, 2019	43.81	43.89	42.88	42.91	698,544	-0.52(-1.19%)
Nov 18, 2019	43.16	43.51	42.73	43.43	879,706	+0.05(+0.10%)
Nov 15, 2019	44.77	45.01	43.33	43.38	1,061,600	-1.15(-2.58%)
Nov 14, 2019	44.71	45.10	44.04	44.53	1,197,274	-0.18(-0.39%)
Nov 13, 2019	43.53	44.85	43.53	44.71	1,240,584	+0.96(+2.19%)
Nov 12, 2019	43.65	43.84	42.90	43.75	854,978	+0.17(+0.40%)
Nov 11, 2019	43.71	44.30	43.24	43.58	1,039,960	-0.41(-0.93%)
Nov 08, 2019	43.90	44.27	43.65	43.98	647,400	+0.03(+0.07%)
Nov 07, 2019	44.88	44.99	43.80	43.95	1,048,132	-0.62(-1.40%)
Nov 06, 2019	43.72	44.77	43.19	44.58	708,702	+0.70(+1.61%)
Nov 05, 2019	44.62	44.62	43.51	43.88	953,830	-0.59(-1.32%)
Nov 04, 2019	45.23	45.81	44.22	44.46	843,540	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.