Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.725	3.837	3.692	3.735	2,274,400	-0.00(-0.07%)
Apr 27, 2006	3.500	3.987	3.487	3.737	5,896,000	+0.30(+8.89%)
Apr 26, 2006	3.385	3.499	3.385	3.433	2,697,600	+0.05(+1.44%)
Apr 25, 2006	3.264	3.395	3.264	3.384	1,525,600	+0.12(+3.68%)
Apr 24, 2006	3.275	3.279	3.195	3.264	3,552,800	-0.03(-0.87%)
Apr 21, 2006	3.391	3.391	3.257	3.292	935,200	-0.10(-3.02%)
Apr 20, 2006	3.469	3.496	3.331	3.395	2,558,400	-0.08(-2.44%)
Apr 19, 2006	3.490	3.513	3.461	3.480	2,761,600	-0.01(-0.29%)
Apr 18, 2006	3.394	3.531	3.369	3.490	2,167,200	+0.10(+2.84%)
Apr 17, 2006	3.431	3.464	3.335	3.394	727,200	-0.05(-1.38%)
Apr 13, 2006	3.441	3.482	3.421	3.441	1,904,000	+0.00(+0.00%)
Apr 12, 2006	3.562	3.562	3.429	3.441	4,246,400	-0.11(-3.10%)
Apr 11, 2006	3.555	3.595	3.534	3.551	2,209,600	-0.00(-0.11%)
Apr 10, 2006	3.567	3.575	3.536	3.555	1,983,200	-0.00(-0.04%)
Apr 07, 2006	3.589	3.640	3.539	3.556	1,742,400	-0.03(-0.94%)
Apr 06, 2006	3.587	3.638	3.539	3.590	2,064,000	+0.02(+0.56%)
Apr 05, 2006	3.700	3.706	3.507	3.570	5,268,000	-0.15(-4.13%)
Apr 04, 2006	3.922	3.942	3.704	3.724	4,588,800	-0.16(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.