Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.940 2.973 2.940 2.958 103,200 +0.00(+0.00%)
Mar 28, 2002 2.940 2.973 2.940 2.958 103,200 +0.01(+0.47%)
Mar 27, 2002 2.913 2.945 2.913 2.944 158,400 +0.02(+0.86%)
Mar 26, 2002 2.836 2.925 2.834 2.919 197,600 +0.09(+3.09%)
Mar 25, 2002 2.837 2.866 2.831 2.831 165,600 +0.00(+0.00%)
Mar 22, 2002 2.812 2.840 2.812 2.831 52,000 +0.02(+0.67%)
Mar 21, 2002 2.935 2.935 2.763 2.812 259,200 -0.14(-4.66%)
Mar 20, 2002 2.969 2.970 2.938 2.950 303,200 -0.02(-0.72%)
Mar 19, 2002 2.956 2.979 2.938 2.971 370,400 +0.00(+0.08%)
Mar 18, 2002 2.955 2.975 2.934 2.969 211,200 +0.02(+0.68%)
Mar 15, 2002 2.913 2.956 2.902 2.949 183,200 +0.00(+0.17%)
Mar 14, 2002 2.837 2.956 2.825 2.944 284,000 +0.12(+4.43%)
Mar 13, 2002 2.800 2.825 2.776 2.819 183,200 +0.03(+1.08%)
Mar 12, 2002 2.756 2.812 2.756 2.789 166,400 +0.02(+0.72%)
Mar 11, 2002 2.766 2.811 2.743 2.769 577,600 +0.00(+0.09%)
Mar 08, 2002 2.745 2.800 2.740 2.766 234,400 +0.04(+1.47%)
Mar 07, 2002 2.656 2.726 2.656 2.726 1,200,000 +0.09(+3.36%)
Mar 06, 2002 2.650 2.712 2.635 2.638 204,000 -0.02(-0.94%)
Mar 05, 2002 2.712 2.719 2.619 2.663 3,760,000 -0.05(-1.84%)
Mar 04, 2002 2.737 2.748 2.683 2.712 272,800 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.