Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.449	3.606	3.449	3.551	6,400,000	+0.10(+2.97%)
Aug 29, 2002	3.257	3.449	3.257	3.449	1,415,200	+0.22(+6.90%)
Aug 28, 2002	3.281	3.294	3.226	3.226	248,000	-0.09(-2.79%)
Aug 27, 2002	3.353	3.375	3.312	3.319	222,400	-0.03(-0.86%)
Aug 26, 2002	3.425	3.425	3.294	3.348	246,400	-0.08(-2.44%)
Aug 23, 2002	3.475	3.475	3.431	3.431	212,000	-0.04(-1.26%)
Aug 22, 2002	3.544	3.544	3.388	3.475	208,800	-0.07(-1.91%)
Aug 21, 2002	3.575	3.638	3.538	3.542	2,320,000	-0.03(-0.77%)
Aug 20, 2002	3.406	3.612	3.406	3.570	341,600	+0.38(+11.78%)
Aug 16, 2002	3.188	3.229	3.175	3.194	130,400	+0.00(+0.00%)
Aug 15, 2002	3.206	3.215	3.156	3.194	160,000	-0.01(-0.39%)
Aug 14, 2002	3.194	3.212	3.126	3.206	238,400	-0.01(-0.19%)
Aug 13, 2002	3.331	3.345	3.212	3.212	152,800	-0.12(-3.53%)
Aug 12, 2002	3.438	3.438	3.319	3.330	195,200	+0.11(+3.30%)
Aug 07, 2002	3.224	3.237	3.165	3.224	256,000	+0.01(+0.39%)
Aug 06, 2002	3.188	3.263	3.169	3.211	288,000	+0.08(+2.39%)
Aug 05, 2002	3.249	3.325	3.125	3.136	324,800	-0.10(-3.13%)
Aug 02, 2002	3.300	3.317	3.225	3.237	192,800	-0.09(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.