Indicators

Trex Company (NY: TREX )

90.07 +0.93 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	89.69	93.66	89.69	91.64	973,100	+2.00(+2.23%)
Feb 25, 2021	93.00	94.12	89.12	89.64	805,499	-3.20(-3.45%)
Feb 24, 2021	90.37	93.25	89.10	92.84	1,299,726	+1.68(+1.84%)
Feb 23, 2021	96.40	96.74	88.02	91.16	2,247,011	-9.03(-9.01%)
Feb 22, 2021	102.01	102.93	99.59	100.19	894,371	-2.42(-2.36%)
Feb 19, 2021	103.53	104.37	102.28	102.61	771,600	+0.26(+0.25%)
Feb 18, 2021	104.23	104.98	102.25	102.35	654,507	-2.21(-2.11%)
Feb 17, 2021	103.77	105.57	103.05	104.56	513,155	-0.11(-0.11%)
Feb 16, 2021	107.00	107.64	103.36	104.67	591,771	-1.61(-1.51%)
Feb 12, 2021	103.93	106.67	102.97	106.28	582,100	+2.28(+2.19%)
Feb 11, 2021	102.76	104.16	101.73	104.00	590,397	+2.24(+2.20%)
Feb 10, 2021	105.00	105.79	100.67	101.76	494,913	-2.68(-2.57%)
Feb 09, 2021	103.00	104.66	102.38	104.44	624,676	+1.00(+0.97%)
Feb 08, 2021	101.00	104.46	101.00	103.44	808,993	+3.45(+3.45%)
Feb 05, 2021	99.10	100.78	98.54	99.99	574,700	+1.81(+1.84%)
Feb 04, 2021	95.63	99.02	95.63	98.18	688,106	+2.46(+2.57%)
Feb 03, 2021	97.30	97.75	94.36	95.72	593,059	-1.24(-1.28%)
Feb 02, 2021	96.90	97.79	95.16	96.96	696,959	+1.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.