Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.11	75.86	73.30	74.82	554,689	+0.19(+0.25%)
Nov 27, 2020	74.30	75.38	73.89	74.63	316,500	+1.13(+1.54%)
Nov 25, 2020	74.20	74.52	72.52	73.50	482,300	-0.50(-0.68%)
Nov 24, 2020	76.60	76.89	73.50	74.00	873,684	-2.18(-2.86%)
Nov 23, 2020	75.17	77.03	74.60	76.18	523,086	+1.46(+1.95%)
Nov 20, 2020	75.24	75.70	73.39	74.72	561,400	-0.62(-0.82%)
Nov 19, 2020	72.77	75.97	72.07	75.34	798,107	+2.67(+3.67%)
Nov 18, 2020	73.14	73.55	71.91	72.67	721,187	-0.18(-0.25%)
Nov 17, 2020	72.66	73.06	71.11	72.85	542,685	-0.17(-0.23%)
Nov 16, 2020	72.30	73.35	71.11	73.02	824,813	+0.69(+0.95%)
Nov 13, 2020	69.68	73.60	69.35	72.33	1,078,100	+3.27(+4.74%)
Nov 12, 2020	68.56	70.90	68.42	69.06	940,012	-0.58(-0.83%)
Nov 11, 2020	68.51	70.35	67.63	69.64	1,000,870	+1.89(+2.79%)
Nov 10, 2020	68.61	69.75	64.26	67.75	1,604,632	-0.32(-0.47%)
Nov 09, 2020	80.18	80.71	68.06	68.07	2,695,585	-11.54(-14.50%)
Nov 06, 2020	77.72	79.66	77.00	79.61	902,700	+2.27(+2.94%)
Nov 05, 2020	77.21	78.60	76.54	77.34	588,885	+2.02(+2.68%)
Nov 04, 2020	71.09	76.30	71.09	75.32	1,028,281	+4.42(+6.23%)
Nov 03, 2020	74.25	74.55	70.07	70.90	1,333,005	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.