Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.511 2.564 2.431 2.511 3,200 +0.06(+2.55%)
Aug 30, 2010 2.505 2.549 2.445 2.449 643,864 -0.06(-2.54%)
Aug 27, 2010 2.513 2.525 2.390 2.513 635,992 +0.09(+3.88%)
Aug 26, 2010 2.428 2.500 2.388 2.419 2,728 -0.00(-0.15%)
Aug 25, 2010 2.408 2.444 2.374 2.422 2,704 -0.00(-0.10%)
Aug 24, 2010 2.459 2.493 2.413 2.425 10,976 -0.08(-3.24%)
Aug 23, 2010 2.524 2.553 2.459 2.506 1,936,368 +0.00(+0.05%)
Aug 20, 2010 2.521 2.521 2.441 2.505 1,040,696 +0.00(+0.05%)
Aug 19, 2010 2.555 2.572 2.481 2.504 9,432 -0.07(-2.72%)
Aug 18, 2010 2.556 2.600 2.500 2.574 42,264 +0.01(+0.44%)
Aug 17, 2010 2.589 2.605 2.513 2.562 6,512 +0.01(+0.34%)
Aug 16, 2010 2.501 2.598 2.486 2.554 962,176 +0.04(+1.49%)
Aug 13, 2010 2.516 2.583 2.516 2.516 1,067,896 -0.06(-2.47%)
Aug 12, 2010 2.632 2.632 2.539 2.580 1,071,176 -0.11(-4.27%)
Aug 11, 2010 2.715 2.760 2.654 2.695 1,231,672 -0.08(-2.80%)
Aug 10, 2010 2.757 2.828 2.741 2.772 798,632 -0.01(-0.31%)
Aug 09, 2010 2.786 2.800 2.736 2.781 1,345,424 +0.01(+0.27%)
Aug 06, 2010 2.774 2.809 2.688 2.774 637,912 -0.04(-1.33%)
Aug 05, 2010 2.788 2.876 2.776 2.811 1,838,368 -0.01(-0.31%)
Aug 04, 2010 2.691 2.824 2.691 2.820 2,226,200 +0.15(+5.82%)
Aug 03, 2010 2.777 2.788 2.644 2.665 2,641,408 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.