Indicators

Trex Company (NY: TREX )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.688	3.710	3.669	3.675	2,656,000	-0.04(-1.01%)
Jul 28, 2005	3.609	3.938	3.569	3.712	9,071,200	+0.40(+12.08%)
Jul 27, 2005	3.212	3.325	3.200	3.312	3,909,600	+0.10(+2.95%)
Jul 26, 2005	3.197	3.256	3.139	3.217	2,027,200	+0.02(+0.59%)
Jul 25, 2005	3.167	3.269	3.160	3.199	3,220,000	+0.01(+0.20%)
Jul 22, 2005	3.180	3.192	3.150	3.192	1,831,200	+0.01(+0.39%)
Jul 21, 2005	3.181	3.199	3.156	3.180	1,474,400	-0.00(-0.12%)
Jul 20, 2005	3.138	3.188	3.138	3.184	1,521,600	+0.04(+1.39%)
Jul 19, 2005	3.139	3.160	3.125	3.140	1,533,600	-0.00(-0.04%)
Jul 18, 2005	3.154	3.156	3.131	3.141	2,845,600	+0.00(+0.08%)
Jul 15, 2005	3.138	3.172	3.107	3.139	1,876,000	+0.01(+0.40%)
Jul 14, 2005	3.149	3.175	3.125	3.126	1,404,000	-0.02(-0.75%)
Jul 13, 2005	3.156	3.175	3.120	3.150	2,044,800	-0.01(-0.20%)
Jul 12, 2005	3.156	3.176	3.140	3.156	2,200,000	-0.04(-1.14%)
Jul 11, 2005	3.181	3.243	3.169	3.192	2,752,000	+0.00(+0.12%)
Jul 08, 2005	3.083	3.203	3.083	3.189	6,836,800	+0.10(+3.11%)
Jul 07, 2005	3.095	3.100	3.056	3.092	3,610,400	-0.01(-0.20%)
Jul 06, 2005	3.107	3.125	3.085	3.099	2,796,000	-0.00(-0.04%)
Jul 05, 2005	3.150	3.160	3.035	3.100	4,975,200	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.