Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.875	3.925	3.862	3.925	532,800	+0.05(+1.23%)
Jun 27, 2002	3.969	4.003	3.875	3.877	680,000	-0.10(-2.45%)
Jun 26, 2002	3.975	4.022	3.925	3.975	828,800	-0.15(-3.64%)
Jun 25, 2002	4.062	4.175	4.027	4.125	2,737,600	+0.39(+10.37%)
Jun 21, 2002	3.710	3.763	3.710	3.737	448,000	+0.06(+1.60%)
Jun 20, 2002	3.594	3.719	3.594	3.679	484,800	+0.12(+3.26%)
Jun 19, 2002	3.538	3.594	3.531	3.562	462,400	+0.01(+0.25%)
Jun 18, 2002	3.496	3.559	3.481	3.554	241,600	+0.05(+1.54%)
Jun 17, 2002	3.394	3.500	3.394	3.500	129,600	+0.10(+2.87%)
Jun 14, 2002	3.413	3.456	3.401	3.402	143,200	-0.07(-2.12%)
Jun 12, 2002	3.513	3.530	3.446	3.476	193,600	-0.02(-0.68%)
Jun 11, 2002	3.428	3.522	3.425	3.500	338,400	+0.09(+2.56%)
Jun 10, 2002	3.375	3.469	3.375	3.413	251,200	+0.02(+0.48%)
Jun 07, 2002	3.244	3.413	3.244	3.396	225,600	+0.13(+4.10%)
Jun 06, 2002	3.325	3.344	3.251	3.263	262,400	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.