Indicators

Trex Company (NY: TREX )

93.41 +2.62 (+2.89%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.38	55.24	53.97	54.66	697,460	+0.63(+1.17%)
Apr 27, 2023	52.77	54.59	52.48	54.03	876,750	+1.86(+3.57%)
Apr 26, 2023	53.68	54.16	51.98	52.17	677,753	-1.51(-2.81%)
Apr 25, 2023	54.93	55.47	53.62	53.68	875,364	-1.51(-2.74%)
Apr 24, 2023	55.30	56.00	54.25	55.19	902,298	+1.53(+2.85%)
Apr 21, 2023	53.67	54.23	53.15	53.66	755,281	-0.09(-0.17%)
Apr 20, 2023	54.10	55.56	53.71	53.75	1,661,636	-0.77(-1.41%)
Apr 19, 2023	53.81	54.75	53.28	54.52	1,548,603	+1.34(+2.52%)
Apr 18, 2023	52.52	53.19	52.40	53.18	791,636	+0.97(+1.86%)
Apr 17, 2023	51.78	52.30	51.47	52.21	547,996	+0.27(+0.52%)
Apr 14, 2023	51.29	52.26	51.20	51.94	616,661	+0.43(+0.83%)
Apr 13, 2023	51.13	51.72	50.30	51.51	930,141	+0.94(+1.86%)
Apr 12, 2023	51.54	51.73	50.18	50.57	830,728	+0.46(+0.92%)
Apr 11, 2023	49.50	50.47	49.48	50.11	742,053	+1.21(+2.47%)
Apr 10, 2023	47.70	49.12	47.66	48.90	886,467	+0.94(+1.96%)
Apr 06, 2023	47.46	48.10	46.84	47.96	884,089	+0.46(+0.97%)
Apr 05, 2023	47.33	48.10	46.84	47.50	970,151	-0.26(-0.54%)
Apr 04, 2023	49.36	49.36	47.47	47.76	634,985	-1.61(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.