Indicators

Trex Company (NY: TREX )

87.58 +0.20 (+0.23%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.82	18.91	18.27	18.30	999,692	-0.40(-2.14%)
Apr 27, 2017	18.41	18.80	18.34	18.70	1,053,096	+0.32(+1.71%)
Apr 26, 2017	18.07	18.48	18.06	18.38	669,480	+0.31(+1.70%)
Apr 25, 2017	17.78	18.18	17.78	18.07	703,528	+0.45(+2.57%)
Apr 24, 2017	17.72	17.80	17.51	17.62	578,828	+0.16(+0.90%)
Apr 21, 2017	17.46	17.57	17.26	17.46	599,856	-0.00(-0.01%)
Apr 20, 2017	17.31	17.59	17.20	17.47	673,140	+0.28(+1.61%)
Apr 19, 2017	16.91	17.21	16.91	17.19	882,964	+0.33(+1.97%)
Apr 18, 2017	16.88	16.97	16.72	16.86	446,580	-0.10(-0.62%)
Apr 17, 2017	16.68	16.99	16.63	16.96	451,412	+0.32(+1.95%)
Apr 13, 2017	16.67	16.71	16.52	16.64	860,360	-0.10(-0.57%)
Apr 12, 2017	16.98	16.98	16.57	16.73	603,680	-0.28(-1.65%)
Apr 11, 2017	16.66	17.02	16.64	17.01	496,364	+0.28(+1.69%)
Apr 10, 2017	16.68	16.94	16.66	16.73	454,120	-0.02(-0.12%)
Apr 07, 2017	16.70	16.85	16.58	16.75	507,564	-0.06(-0.36%)
Apr 06, 2017	16.67	16.92	16.65	16.81	400,296	+0.15(+0.92%)
Apr 05, 2017	16.99	17.09	16.64	16.66	460,040	-0.19(-1.10%)
Apr 04, 2017	16.79	16.98	16.71	16.84	522,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.