Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.369 3.525 3.369 3.525 199,200 +0.15(+4.44%)
Apr 29, 2002 3.429 3.429 3.312 3.375 323,200 -0.06(-1.82%)
Apr 26, 2002 3.500 3.506 3.438 3.438 384,000 -0.06(-1.79%)
Apr 25, 2002 3.530 3.530 3.481 3.500 168,000 -0.05(-1.44%)
Apr 24, 2002 3.494 3.650 3.494 3.551 468,800 +0.08(+2.19%)
Apr 23, 2002 3.388 3.475 3.369 3.475 462,400 +0.07(+2.09%)
Apr 22, 2002 3.525 3.526 3.381 3.404 601,600 -0.14(-3.95%)
Apr 19, 2002 3.625 3.790 3.401 3.544 4,125,600 +0.48(+15.71%)
Apr 18, 2002 3.119 3.119 3.027 3.062 303,200 -0.04(-1.41%)
Apr 17, 2002 3.163 3.184 3.105 3.106 407,200 -0.10(-3.23%)
Apr 16, 2002 3.236 3.250 3.208 3.210 500,000 -0.04(-1.23%)
Apr 15, 2002 3.249 3.300 3.237 3.250 40,480,000 +0.01(+0.19%)
Apr 12, 2002 3.240 3.306 3.240 3.244 239,200 +0.00(+0.12%)
Apr 11, 2002 3.294 3.321 3.235 3.240 399,200 -0.09(-2.81%)
Apr 10, 2002 3.160 3.344 3.131 3.334 3,280,000 +0.18(+5.83%)
Apr 09, 2002 3.069 3.180 3.069 3.150 293,600 +0.07(+2.44%)
Apr 08, 2002 3.000 3.087 3.000 3.075 142,400 +0.09(+2.93%)
Apr 05, 2002 2.950 3.000 2.950 2.987 148,800 +0.02(+0.72%)
Apr 04, 2002 3.016 3.016 2.947 2.966 153,600 -0.04(-1.25%)
Apr 03, 2002 2.981 3.031 2.975 3.004 288,000 +0.01(+0.46%)
Apr 02, 2002 2.962 3.006 2.962 2.990 140,000 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.