Indicators

Trex Company (NY: TREX )

88.65 -3.18 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9137	0.9950	0.8888	0.9537	1,868,952	+0.06(+6.27%)
Mar 30, 2009	1.008	1.008	0.8812	0.8975	3,214,264	-0.25(-22.04%)
Mar 26, 2009	1.008	1.156	0.9688	1.151	4,168,808	+0.17(+17.03%)
Mar 25, 2009	0.8875	1.062	0.8850	0.9838	2,985,688	+0.10(+11.63%)
Mar 24, 2009	1.036	1.036	0.8750	0.8812	2,392,016	-0.16(-15.57%)
Mar 23, 2009	0.9625	1.044	0.9563	1.044	2,253,008	+0.21(+24.63%)
Mar 20, 2009	0.9375	0.9500	0.8350	0.8375	1,454,656	-0.10(-10.67%)
Mar 19, 2009	1.010	1.011	0.8988	0.9375	1,791,632	-0.07(-7.29%)
Mar 18, 2009	0.8075	1.044	0.8075	1.011	3,405,640	+0.21(+25.62%)
Mar 17, 2009	0.7538	0.8063	0.7113	0.8050	3,104,672	+0.06(+8.24%)
Mar 16, 2009	0.7788	0.9363	0.7375	0.7438	3,754,448	+0.02(+2.76%)
Mar 13, 2009	0.7225	0.7971	0.7188	0.7238	0	+0.04(+5.46%)
Mar 12, 2009	0.6787	0.7338	0.6388	0.6863	3,250,816	+0.01(+1.10%)
Mar 11, 2009	0.7850	0.8287	0.6663	0.6787	3,593,808	-0.08(-10.69%)
Mar 10, 2009	0.7738	0.8006	0.7188	0.7600	3,756,680	+0.01(+1.33%)
Mar 09, 2009	0.8612	0.8612	0.7488	0.7500	1,703,128	-0.12(-13.67%)
Mar 06, 2009	0.9522	0.9522	0.8450	0.8688	0	-0.10(-10.44%)
Mar 05, 2009	0.8812	1.002	0.8500	0.9700	1,625,600	+0.07(+8.38%)
Mar 04, 2009	0.8800	1.014	0.8750	0.8950	2,466,936	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.