Indicators

Trex Company (NY: TREX )

90.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.906	2.945	2.869	2.910	630,472	+0.01(+0.47%)
Jan 28, 2011	2.987	3.000	2.835	2.896	1,314,056	-0.10(-3.26%)
Jan 27, 2011	3.055	3.075	2.984	2.994	601,696	-0.06(-2.09%)
Jan 26, 2011	3.030	3.081	3.021	3.058	1,352,880	+0.04(+1.45%)
Jan 25, 2011	3.018	3.057	2.967	3.014	526,272	-0.02(-0.74%)
Jan 24, 2011	2.980	3.062	2.970	3.036	350,608	+0.06(+2.06%)
Jan 21, 2011	2.969	2.998	2.951	2.975	640,464	+0.02(+0.80%)
Jan 20, 2011	2.947	3.019	2.921	2.951	786,040	-0.01(-0.38%)
Jan 19, 2011	3.110	3.118	2.936	2.962	838,336	-0.16(-4.97%)
Jan 18, 2011	3.116	3.132	3.059	3.118	417,952	-0.01(-0.36%)
Jan 14, 2011	3.058	3.141	3.035	3.129	599,408	+0.08(+2.46%)
Jan 13, 2011	3.061	3.091	3.042	3.054	686,224	-0.02(-0.53%)
Jan 12, 2011	3.120	3.130	3.067	3.070	316,464	-0.02(-0.69%)
Jan 11, 2011	3.081	3.155	3.053	3.091	1,066,808	+0.01(+0.41%)
Jan 10, 2011	3.103	3.112	3.064	3.079	871,712	-0.05(-1.56%)
Jan 07, 2011	3.143	3.188	3.067	3.127	678,432	-0.01(-0.40%)
Jan 06, 2011	3.225	3.240	3.120	3.140	2,089,560	-0.08(-2.37%)
Jan 05, 2011	3.156	3.236	3.150	3.216	1,183,304	+0.06(+1.74%)
Jan 04, 2011	3.170	3.194	3.119	3.161	1,894,368	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.