Indicators

Trex Company (NY: TREX )

91.84 +3.35 (+3.79%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.862	4.862	4.753	4.844	884,800	-0.04(-0.74%)
Jan 29, 2004	4.981	4.982	4.860	4.880	985,600	-0.11(-2.28%)
Jan 28, 2004	5.006	5.020	4.973	4.994	1,838,400	-0.04(-0.87%)
Jan 27, 2004	4.994	5.062	4.990	5.037	1,680,000	+0.04(+0.75%)
Jan 26, 2004	4.850	5.000	4.844	5.000	1,059,200	+0.14(+2.96%)
Jan 23, 2004	4.875	4.883	4.825	4.856	586,400	-0.02(-0.38%)
Jan 22, 2004	4.912	4.920	4.826	4.875	1,261,600	-0.04(-0.76%)
Jan 21, 2004	4.812	4.912	4.808	4.912	2,925,600	+0.10(+2.08%)
Jan 20, 2004	4.688	4.812	4.668	4.812	1,652,800	+0.13(+2.86%)
Jan 16, 2004	4.669	4.679	4.612	4.679	883,200	+0.04(+0.81%)
Jan 15, 2004	4.644	4.651	4.612	4.641	641,600	+0.01(+0.24%)
Jan 14, 2004	4.594	4.631	4.591	4.630	792,000	+0.04(+0.95%)
Jan 13, 2004	4.625	4.625	4.531	4.586	911,200	+0.04(+0.80%)
Jan 12, 2004	4.513	4.550	4.490	4.550	791,200	+0.01(+0.28%)
Jan 09, 2004	4.588	4.588	4.527	4.537	500,800	-0.06(-1.22%)
Jan 08, 2004	4.564	4.594	4.554	4.594	495,200	+0.02(+0.44%)
Jan 07, 2004	4.600	4.611	4.540	4.574	1,008,800	-0.04(-0.81%)
Jan 06, 2004	4.621	4.635	4.598	4.611	962,400	-0.02(-0.49%)
Jan 05, 2004	4.650	4.659	4.596	4.634	1,436,800	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.