Indicators

Trex Company (NY: TREX )

89.14 +0.59 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.935	9.408	8.935	9.390	1,267,424	+0.50(+5.56%)
Jan 28, 2016	9.053	9.060	8.845	8.895	607,436	-0.02(-0.25%)
Jan 27, 2016	9.223	9.225	8.905	8.918	1,475,432	-0.32(-3.49%)
Jan 26, 2016	8.815	9.252	8.735	9.240	1,581,496	+0.43(+4.88%)
Jan 25, 2016	8.745	8.990	8.715	8.810	2,152,768	+0.02(+0.17%)
Jan 22, 2016	8.582	9.043	8.582	8.795	1,492,020	+0.36(+4.27%)
Jan 21, 2016	8.150	8.617	8.050	8.435	2,521,924	+0.29(+3.53%)
Jan 20, 2016	7.935	8.275	7.777	8.148	2,643,944	+0.10(+1.21%)
Jan 19, 2016	8.373	8.400	7.973	8.050	2,078,760	-0.23(-2.78%)
Jan 15, 2016	8.020	8.280	8.280	8.280	1,434,000	+0.01(+0.09%)
Jan 14, 2016	8.370	8.410	8.095	8.273	1,466,192	-0.05(-0.60%)
Jan 13, 2016	8.672	8.773	8.105	8.322	1,464,852	-0.35(-4.04%)
Jan 12, 2016	8.688	8.825	8.555	8.672	1,362,868	+0.09(+1.02%)
Jan 11, 2016	8.455	8.627	8.300	8.585	1,191,004	+0.16(+1.87%)
Jan 08, 2016	8.662	8.748	8.415	8.428	1,411,808	-0.17(-2.03%)
Jan 07, 2016	8.560	8.822	8.536	8.602	1,737,076	-0.16(-1.80%)
Jan 06, 2016	8.637	8.873	8.635	8.760	1,225,960	-0.03(-0.34%)
Jan 05, 2016	9.047	9.068	8.752	8.790	921,248	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.