Indicators

Trex Company (NY: TREX )

90.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.988	2.038	1.924	1.927	886,184	-0.06(-2.84%)
Jan 28, 2010	2.062	2.076	1.975	1.984	968,400	-0.04(-2.16%)
Jan 27, 2010	2.006	2.031	2.006	2.027	447,176	+0.02(+1.00%)
Jan 26, 2010	2.053	2.079	2.006	2.007	979,776	-0.06(-2.84%)
Jan 25, 2010	2.121	2.125	2.041	2.066	614,680	-0.03(-1.61%)
Jan 22, 2010	2.165	2.165	2.083	2.100	583,704	-0.06(-3.00%)
Jan 21, 2010	2.270	2.279	2.135	2.165	733,824	-0.10(-4.26%)
Jan 20, 2010	2.357	2.369	2.226	2.261	627,496	-0.12(-4.99%)
Jan 19, 2010	2.389	2.425	2.351	2.380	1,754,800	-0.02(-0.68%)
Jan 15, 2010	2.485	2.396	2.396	2.396	1,100,800	-0.09(-3.57%)
Jan 14, 2010	2.473	2.493	2.465	2.485	395,984	-0.01(-0.25%)
Jan 13, 2010	2.459	2.500	2.406	2.491	475,656	+0.04(+1.48%)
Jan 12, 2010	2.438	2.459	2.438	2.455	529,496	+0.01(+0.51%)
Jan 11, 2010	2.471	2.495	2.419	2.442	541,864	-0.02(-0.66%)
Jan 08, 2010	2.442	2.469	2.399	2.459	385,848	+0.02(+0.61%)
Jan 07, 2010	2.456	2.498	2.431	2.444	294,032	-0.01(-0.36%)
Jan 06, 2010	2.501	2.535	2.434	2.453	686,752	-0.06(-2.44%)
Jan 05, 2010	2.533	2.550	2.487	2.514	1,237,064	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.