Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.67 25.69 25.62 25.62 200 +0.18(+0.71%)
Jan 30, 2020 25.44 25.44 25.44 25.44 49 +0.45(+1.80%)
Jan 29, 2020 24.99 24.99 24.99 24.99 161 +0.12(+0.47%)
Jan 28, 2020 25.29 25.29 24.87 24.87 227 -0.92(-3.58%)
Jan 27, 2020 25.90 25.95 25.80 25.80 1,459 +0.01(+0.04%)
Jan 24, 2020 25.73 25.80 25.73 25.79 1,606 +0.42(+1.65%)
Jan 23, 2020 25.28 25.39 25.28 25.37 1,158 -0.05(-0.19%)
Jan 22, 2020 25.44 25.44 25.42 25.42 199 +0.09(+0.34%)
Jan 21, 2020 25.39 25.39 25.33 25.33 1,116 -0.37(-1.42%)
Jan 17, 2020 25.62 25.74 25.62 25.70 1,205 +0.08(+0.31%)
Jan 16, 2020 25.53 25.62 25.53 25.62 503 -0.07(-0.27%)
Jan 15, 2020 25.52 25.69 25.52 25.69 4,156 +0.36(+1.41%)
Jan 14, 2020 25.25 25.33 25.25 25.33 636 -0.29(-1.12%)
Jan 13, 2020 25.64 25.65 25.62 25.62 992 -0.13(-0.52%)
Jan 10, 2020 25.79 25.79 25.70 25.75 401 +0.24(+0.96%)
Jan 09, 2020 25.51 25.51 25.51 25.51 269 -0.37(-1.44%)
Jan 08, 2020 26.13 26.13 25.83 25.88 6,092 -0.37(-1.40%)
Jan 07, 2020 26.11 26.29 26.11 26.25 1,595 +0.35(+1.35%)
Jan 06, 2020 25.76 25.91 25.76 25.90 1,364 +0.19(+0.72%)
Jan 03, 2020 25.87 25.87 25.71 25.71 100 -0.03(-0.10%)
Jan 02, 2020 25.69 25.77 25.65 25.74 4,307 +0.22(+0.88%)
Dec 31, 2019 25.51 25.51 25.51 25.51 301 -0.08(-0.32%)
Dec 30, 2019 25.50 25.65 25.50 25.60 741 +0.25(+0.97%)
Dec 27, 2019 25.64 25.64 25.35 25.35 2,812 -0.26(-1.02%)
Dec 26, 2019 25.45 25.61 25.45 25.61 731 +0.23(+0.89%)
Dec 24, 2019 25.38 25.38 25.38 25.38 1,104 +0.48(+1.94%)
Dec 23, 2019 24.89 24.91 24.89 24.90 726 +0.36(+1.48%)
Dec 20, 2019 24.54 24.57 24.54 24.54 814 +0.16(+0.64%)
Dec 19, 2019 24.43 24.43 24.38 24.38 392 +0.10(+0.40%)
Dec 18, 2019 24.28 24.28 24.28 24.28 8 +0.01(+0.06%)
Dec 17, 2019 24.27 24.27 24.27 24.27 132 -0.08(-0.33%)
Dec 16, 2019 24.26 24.37 24.24 24.35 2,668 +0.15(+0.62%)
Dec 13, 2019 24.20 24.20 24.20 24.20 101 -0.03(-0.14%)
Dec 12, 2019 24.39 24.39 24.11 24.23 2,942 +0.14(+0.57%)
Dec 11, 2019 24.08 24.09 24.08 24.09 466 +0.29(+1.23%)
Dec 10, 2019 23.81 23.81 23.77 23.80 714 +0.10(+0.41%)
Dec 09, 2019 23.66 23.71 23.66 23.71 771 +0.04(+0.16%)
Dec 06, 2019 23.67 23.67 23.67 23.67 101 -0.57(-2.36%)
Dec 05, 2019 24.25 24.25 24.24 24.24 177 +0.16(+0.67%)
Dec 04, 2019 24.08 24.08 24.08 24.08 25 -0.48(-1.94%)
Dec 03, 2019 24.59 24.59 24.55 24.55 176 +0.38(+1.56%)
Dec 02, 2019 24.18 24.18 24.18 24.18 5,231 -0.18(-0.74%)
Nov 29, 2019 24.26 24.36 24.26 24.36 203 +0.08(+0.35%)
Nov 27, 2019 24.27 24.27 24.27 24.27 101 -0.16(-0.65%)
Nov 26, 2019 24.43 24.43 24.43 24.43 103 +0.23(+0.94%)
Nov 25, 2019 24.20 24.20 24.20 24.20 192 -0.17(-0.69%)
Nov 22, 2019 24.39 24.40 24.37 24.37 407 -0.13(-0.52%)
Nov 21, 2019 24.51 24.51 24.50 24.50 375 -0.06(-0.26%)
Nov 20, 2019 24.44 24.56 24.44 24.56 251 +0.02(+0.06%)
Nov 19, 2019 24.55 24.55 24.55 24.55 64 +0.16(+0.66%)
Nov 18, 2019 24.39 24.39 24.39 24.39 16 +0.12(+0.51%)
Nov 15, 2019 24.26 24.26 24.26 24.26 101 -0.11(-0.44%)
Nov 14, 2019 24.44 24.44 24.37 24.37 273 +0.11(+0.46%)
Nov 13, 2019 24.26 24.26 24.26 24.26 57 +0.19(+0.78%)
Nov 12, 2019 24.07 24.07 24.07 24.07 115 -0.07(-0.29%)
Nov 11, 2019 23.99 24.14 23.99 24.14 107 +0.06(+0.25%)
Nov 08, 2019 24.30 24.30 24.08 24.08 1,323 -0.44(-1.78%)
Nov 07, 2019 24.80 24.80 24.41 24.52 851 -0.73(-2.90%)
Nov 06, 2019 25.25 25.25 25.25 25.25 46 -0.01(-0.03%)
Nov 05, 2019 25.26 25.26 25.23 25.26 1,023 -0.59(-2.30%)
Nov 04, 2019 25.96 25.96 25.85 25.85 300 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.