Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.84	30.96		30.96	1,703	+0.14(+0.47%)
Jan 28, 2022	30.47	30.81	30.47	30.81	324	-0.46(-1.46%)
Jan 27, 2022	31.38	31.38	31.12	31.27	2,500	-1.12(-3.46%)
Jan 26, 2022	32.61	32.61	32.39	32.39	179	-0.46(-1.39%)
Jan 25, 2022	32.60	32.85	32.60	32.85	781	-0.15(-0.44%)
Jan 24, 2022	32.75	32.99	32.59	32.99	3,239	-0.47(-1.41%)
Jan 21, 2022	33.69	33.69	33.35	33.46	2,901	-0.24(-0.73%)
Jan 20, 2022	33.74	33.98	33.71	33.71	2,027	+0.38(+1.14%)
Jan 19, 2022	33.06	33.33	33.06	33.33	648	+0.95(+2.94%)
Jan 18, 2022	32.14	32.52	32.14	32.38	2,842	+0.77(+2.44%)
Jan 14, 2022				31.61	0	-0.18(-0.57%)
Jan 13, 2022	32.03	32.03	31.75	31.79	2,579	-0.19(-0.59%)
Jan 12, 2022	31.64	31.98	31.64	31.98	623	+0.60(+1.90%)
Jan 11, 2022	31.37	31.38	31.37	31.38	253	+0.42(+1.36%)
Jan 10, 2022	30.96	30.96	30.96	30.96	43	+0.22(+0.71%)
Jan 07, 2022	30.78	30.78	30.70	30.74	4,269	+0.23(+0.75%)
Jan 06, 2022	30.61	30.61	30.31	30.51	2,627	-0.87(-2.77%)
Jan 05, 2022	31.81	31.81	31.38	31.38	2,249	-0.41(-1.30%)
Jan 04, 2022	31.73	31.88	31.72	31.79	3,324	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.