Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.69	39.20	38.69	39.20	2,795	+0.30(+0.76%)
May 27, 2021	38.63	38.90	38.63	38.90	384	+0.27(+0.71%)
May 26, 2021	38.58	38.63	38.58	38.63	179	-0.46(-1.17%)
May 25, 2021	38.83	39.16	38.83	39.09	1,612	+0.32(+0.83%)
May 24, 2021	38.76	38.76	38.76	38.76	152	+0.36(+0.94%)
May 21, 2021	38.62	38.67	38.10	38.40	2,947	-0.57(-1.46%)
May 20, 2021	39.04	39.21	38.84	38.97	5,092	+0.27(+0.69%)
May 19, 2021	38.70	39.16	38.70	38.70	298	-0.53(-1.34%)
May 18, 2021	39.48	39.48	39.10	39.23	2,421	-0.19(-0.49%)
May 17, 2021	38.32	39.58	38.32	39.42	4,516	+1.14(+2.97%)
May 14, 2021	38.25	38.29	38.25	38.29	730	+0.45(+1.19%)
May 13, 2021	37.74	37.84	37.69	37.84	4,312	+0.10(+0.28%)
May 12, 2021	38.46	38.46	37.73	37.73	4,119	-1.04(-2.68%)
May 11, 2021	37.73	38.77	37.73	38.77	1,830	+0.49(+1.27%)
May 10, 2021	38.59	38.92	38.03	38.28	8,199	-0.16(-0.41%)
May 07, 2021	38.21	38.51	38.11	38.44	3,070	+0.33(+0.86%)
May 06, 2021	37.74	38.49	37.74	38.11	4,039	+1.19(+3.22%)
May 05, 2021	36.92	37.08	36.92	36.92	1,510	-0.15(-0.39%)
May 04, 2021	37.84	37.84	36.72	37.07	4,849	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.