Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.53	31.65	31.15	31.16	2,607	-0.65(-2.05%)
Apr 28, 2022	31.48	31.81	31.48	31.81	2,941	-0.18(-0.57%)
Apr 27, 2022	32.24	32.24	31.99	31.99	6,134	-0.26(-0.79%)
Apr 26, 2022	32.43	32.43	32.25	32.25	2,979	-0.31(-0.96%)
Apr 25, 2022	32.31	32.56	32.31	32.56	1,294	-0.67(-2.01%)
Apr 22, 2022	33.20	33.24	33.20	33.23	6,309	-0.71(-2.08%)
Apr 21, 2022	34.21	34.21	33.57	33.93	4,435	-0.78(-2.23%)
Apr 20, 2022	34.57	34.71	34.51	34.71	2,146	+0.07(+0.19%)
Apr 19, 2022	35.17	35.17	34.62	34.64	5,976	-1.06(-2.97%)
Apr 18, 2022	35.94	35.96	35.70	35.70	5,427	+0.38(+1.07%)
Apr 14, 2022	35.03	35.32	35.03	35.32	4,083	-0.16(-0.46%)
Apr 13, 2022	35.45	35.70	35.45	35.48	1,633	+0.37(+1.05%)
Apr 12, 2022	34.95	35.14	34.91	35.11	8,466	+0.58(+1.68%)
Apr 11, 2022	35.10	35.10	34.51	34.53	3,279	+0.39(+1.15%)
Apr 08, 2022	33.77	34.14	33.77	34.14	2,146	+0.26(+0.76%)
Apr 07, 2022	33.87	33.89	33.87	33.89	196	+0.16(+0.48%)
Apr 06, 2022	33.67	33.72	33.67	33.72	400	+0.27(+0.82%)
Apr 05, 2022	34.14	34.47	33.45	33.45	10,475	-0.34(-0.99%)
Apr 04, 2022	33.75	34.05	33.61	33.78	8,643	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.