Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.39	21.54	21.37	21.54	3,512	+0.62(+2.96%)
Sep 27, 2018	20.90	20.92	20.90	20.92	342	-0.24(-1.14%)
Sep 26, 2018	21.08	21.16	21.08	21.16	632	+0.22(+1.06%)
Sep 25, 2018	20.94	20.94	20.94	20.94	3	+0.00(+0.00%)
Sep 24, 2018	20.94	20.94	20.94	20.94	1,158	-0.11(-0.51%)
Sep 21, 2018	20.99	21.04	20.99	21.04	929	+0.11(+0.51%)
Sep 20, 2018	20.91	20.95	20.91	20.94	2,071	+0.05(+0.23%)
Sep 19, 2018	20.89	20.89	20.89	20.89	175	+0.14(+0.65%)
Sep 18, 2018	20.73	20.75	20.73	20.75	987	-0.04(-0.19%)
Sep 17, 2018	20.79	20.79	20.79	20.79	121	+0.14(+0.66%)
Sep 14, 2018	20.66	20.66	20.66	20.66	103	-0.20(-0.95%)
Sep 13, 2018	20.86	20.86	20.86	20.86	123	+0.15(+0.70%)
Sep 12, 2018	20.71	20.71	20.71	20.71	69	+0.00(+0.00%)
Sep 11, 2018	20.71	20.71	20.71	20.71	104	-0.10(-0.47%)
Sep 10, 2018	20.74	20.81	20.74	20.81	636	+0.03(+0.12%)
Sep 07, 2018	20.78	20.78	20.78	20.78	103	+0.00(+0.00%)
Sep 06, 2018	20.71	20.78	20.71	20.78	674	+0.05(+0.23%)
Sep 05, 2018	20.73	20.73	20.73	20.73	215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.