Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.01	22.01	22.01	22.01	101	+0.05(+0.22%)
Jun 27, 2019	21.83	21.96	21.81	21.96	2,195	-0.05(-0.22%)
Jun 26, 2019	22.00	22.01	22.00	22.01	807	-0.13(-0.58%)
Jun 25, 2019	22.19	22.22	22.02	22.13	8,083	-0.07(-0.31%)
Jun 24, 2019	22.16	22.20	22.16	22.20	1,256	+0.13(+0.58%)
Jun 21, 2019	21.98	22.07	21.95	22.07	1,221	-0.14(-0.65%)
Jun 20, 2019	22.22	22.22	22.22	22.22	138	+0.50(+2.31%)
Jun 19, 2019	21.60	21.72	21.51	21.72	5,271	+0.12(+0.58%)
Jun 18, 2019	21.46	21.59	21.46	21.59	101	+0.24(+1.10%)
Jun 17, 2019	21.36	21.36	21.36	21.36	0	-0.01(-0.05%)
Jun 14, 2019	21.33	21.37	21.33	21.37	814	-0.04(-0.18%)
Jun 13, 2019	21.41	21.41	21.41	21.41	394	+0.15(+0.72%)
Jun 12, 2019	21.23	21.25	21.23	21.25	726	+0.02(+0.09%)
Jun 11, 2019	21.16	21.23	21.16	21.23	156	+0.06(+0.30%)
Jun 10, 2019	21.27	21.27	21.17	21.17	1,018	-0.46(-2.11%)
Jun 07, 2019	21.63	21.63	21.63	21.63	101	+0.23(+1.06%)
Jun 06, 2019	21.40	21.40	21.40	21.40	54	+0.11(+0.53%)
Jun 05, 2019	21.46	21.46	21.29	21.29	663	-0.07(-0.35%)
Jun 04, 2019	21.19	21.36	21.19	21.36	477	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.