Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.57	22.57	22.57	22.57	814	+0.12(+0.55%)
Dec 28, 2018	22.46	22.46	22.32	22.45	916	+0.19(+0.84%)
Dec 27, 2018	22.28	22.32	22.21	22.27	1,009	+0.34(+1.55%)
Dec 26, 2018	22.04	22.15	21.93	21.93	1,590	+0.32(+1.50%)
Dec 24, 2018	21.58	21.60	21.58	21.60	407	+0.22(+1.05%)
Dec 21, 2018	21.38	21.38	21.30	21.38	3,099	-0.18(-0.82%)
Dec 20, 2018	21.63	21.63	21.53	21.55	1,064	+0.24(+1.13%)
Dec 19, 2018	21.50	21.67	21.31	21.31	243	-0.07(-0.34%)
Dec 18, 2018	21.39	21.39	21.39	21.39	578	-0.08(-0.36%)
Dec 17, 2018	21.37	21.47	21.37	21.46	726	+0.13(+0.63%)
Dec 14, 2018	21.31	21.34	21.31	21.33	723	-0.27(-1.25%)
Dec 13, 2018	21.63	21.63	21.54	21.60	1,844	+0.02(+0.11%)
Dec 12, 2018	21.58	21.58	21.58	21.58	0	+0.26(+1.23%)
Dec 11, 2018	21.31	21.31	21.31	21.31	83	+0.10(+0.49%)
Dec 10, 2018	21.35	21.35	21.20	21.21	16,032	-0.18(-0.86%)
Dec 07, 2018	21.33	21.39	21.33	21.39	1,549	+0.28(+1.33%)
Dec 06, 2018	21.09	21.16	21.08	21.11	4,803	+0.00(+0.00%)
Dec 04, 2018	21.11	21.11	21.11	21.11	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.