Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

16.62 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				16.62	0	+0.01(+0.06%)
Jun 22, 2023	16.58	16.63	16.58	16.61	2,965	+0.03(+0.18%)
Jun 21, 2023	16.55	16.64	16.55	16.58	27,813	-0.11(-0.66%)
Jun 20, 2023	16.67	16.79	16.53	16.69	56,864	+0.01(+0.03%)
Jun 16, 2023	16.69	16.69	16.68	16.68	3,363	+0.00(+0.00%)
Jun 15, 2023	16.82	16.82	16.68	16.68	7,465	-0.01(-0.03%)
Jun 14, 2023	16.68	16.69	16.66	16.69	59,587	+0.00(+0.00%)
Jun 13, 2023	16.65	16.70	16.65	16.69	35,168	+0.00(+0.00%)
Jun 12, 2023	16.65	16.69	16.65	16.69	2,418	+0.02(+0.11%)
Jun 09, 2023	16.64	16.73	16.64	16.67	24,991	-0.05(-0.29%)
Jun 08, 2023	16.67	16.77	16.64	16.72	11,224	-0.00(-0.02%)
Jun 07, 2023	16.72	16.73	16.71	16.72	6,330	+0.02(+0.14%)
Jun 06, 2023	16.61	16.70	16.61	16.70	9,755	+0.06(+0.36%)
Jun 05, 2023	16.69	16.71	16.64	16.64	6,104	-0.04(-0.24%)
Jun 02, 2023	16.54	16.72	16.54	16.68	6,528	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.