Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5680 5682 5022 5164 947 -1104.00(-17.61%)
Dec 28, 2018 6430 6600 6138 6268 782 -608.00(-8.84%)
Dec 27, 2018 6630 7112 6480 6876 707 +230.00(+3.46%)
Dec 26, 2018 6574 6894 6400 6646 726 -452.00(-6.37%)
Dec 24, 2018 6960 7160 6862 7098 642 -496.00(-6.53%)
Dec 21, 2018 7588 8054 7392 7594 1,256 -80.00(-1.04%)
Dec 20, 2018 8154 8202 7264 7674 594 -108.00(-1.39%)
Dec 19, 2018 7160 7955 7000 7782 788 -188.00(-2.36%)
Dec 18, 2018 7588 8110 7466 7970 758 +862.00(+12.13%)
Dec 17, 2018 7834 7834 6922 7108 822 -1188.00(-14.32%)
Dec 14, 2018 8858 8920 8292 8296 804 -1366.00(-14.14%)
Dec 13, 2018 10240 10328 9400 9662 714 +88.00(+0.92%)
Dec 12, 2018 9802 10056 9472 9574 704 -1070.00(-10.05%)
Dec 11, 2018 10964 10964 10500 10644 495 -610.00(-5.42%)
Dec 10, 2018 11212 11952 10960 11254 776 -72.00(-0.64%)
Dec 07, 2018 10798 11618 10782 11326 1,207 +664.20(+6.23%)
Dec 06, 2018 10358 10786 10190 10662 777 -596.20(-5.30%)
Dec 04, 2018 11458 11582 11060 11258 660 +720.00(+6.83%)
Dec 03, 2018 10468 10800 10112 10538 840 -1430.00(-11.95%)
Nov 30, 2018 11856 12126 11250 11968 791 +188.00(+1.60%)
Nov 29, 2018 11688 12200 11132 11780 1,329 -460.00(-3.76%)
Nov 28, 2018 11080 12520 10800 12240 1,409 +2160.00(+21.43%)
Nov 27, 2018 9980 10673 9712 10080 551 -226.00(-2.19%)
Nov 26, 2018 9742 10564 9672 10306 1,066 -1094.00(-9.60%)
Nov 23, 2018 11196 11930 11174 11400 197 -2.00(-0.02%)
Nov 21, 2018 11402 11402 11402 0 -266.00(-2.28%)
Nov 20, 2018 11474 11923 10250 11668 2,166 -322.00(-2.69%)
Nov 19, 2018 11764 13026 11394 11990 2,697 +1012.00(+9.22%)
Nov 16, 2018 9900 11058 9722 10978 2,087 +2118.00(+23.91%)
Nov 15, 2018 11458 11634 8796 8860 2,358 -5532.00(-38.44%)
Nov 14, 2018 12120 14736 12000 14392 3,788 +4030.00(+38.89%)
Nov 13, 2018 9700 10606 9700 10362 2,893 +982.00(+10.47%)
Nov 12, 2018 8900 9380 8720 9380 1,156 +802.00(+9.35%)
Nov 09, 2018 8372 9040 8372 8578 1,373 +670.00(+8.47%)
Nov 08, 2018 7874 7940 7706 7908 573 +122.00(+1.57%)
Nov 07, 2018 7840 7930 7700 7786 383 -108.00(-1.37%)
Nov 06, 2018 7948 8022 7856 7894 699 +0.00(+0.00%)
Nov 05, 2018 7834 7964 7641 7894 978 +1034.00(+15.07%)
Nov 02, 2018 6480 6944 6480 6860 733 +120.00(+1.78%)
Nov 01, 2018 6860 6912 6650 6740 223 -156.00(-2.26%)
Oct 31, 2018 6724 6930 6624 6896 617 +254.00(+3.82%)
Oct 30, 2018 6814 6832 6490 6642 308 +50.00(+0.76%)
Oct 29, 2018 6418 6654 6386 6592 394 -246.00(-3.60%)
Oct 26, 2018 6522 6844 6468 6838 302 +62.00(+0.91%)
Oct 25, 2018 6818 6956 6670 6776 473 -72.00(-1.05%)
Oct 24, 2018 7092 7092 6728 6848 200 -164.00(-2.34%)
Oct 23, 2018 6920 7106 6890 7012 820 +284.00(+4.22%)
Oct 22, 2018 6810 6922 6708 6728 759 -380.00(-5.35%)
Oct 19, 2018 6960 7182 6960 7108 979 +80.00(+1.14%)
Oct 18, 2018 7180 7196 6888 7028 773 -400.00(-5.39%)
Oct 17, 2018 7286 7450 7154 7428 538 +292.00(+4.09%)
Oct 16, 2018 7158 7248 7052 7136 344 -72.00(-1.00%)
Oct 15, 2018 7098 7222 7024 7208 417 +416.00(+6.12%)
Oct 12, 2018 7044 7044 6760 6792 444 -300.00(-4.23%)
Oct 11, 2018 6946 7121 6826 7092 720 -88.00(-1.23%)
Oct 10, 2018 7430 7550 7146 7180 501 -32.00(-0.44%)
Oct 09, 2018 7170 7260 7032 7212 598 +90.00(+1.26%)
Oct 08, 2018 7018 7216 7006 7122 1,145 +480.00(+7.23%)
Oct 05, 2018 6868 6870 6474 6642 1,004 -142.00(-2.09%)
Oct 04, 2018 7054 7058 6560 6784 995 -276.00(-3.91%)
Oct 03, 2018 6814 7106 6810 7060 878 +382.00(+5.72%)
Oct 02, 2018 6518 6828 6486 6678 1,310 +208.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.