Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.49 +0.13 (+0.99%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3310 3334 3160 3190 1,319 -277.98(-8.02%)
May 30, 2019 3542 3542 3400 3468 836 -170.02(-4.67%)
May 29, 2019 3674 3702 3616 3638 561 +106.00(+3.00%)
May 28, 2019 3474 3548 3472 3532 274 -70.00(-1.94%)
May 24, 2019 3500 3632 3460 3602 250 +46.00(+1.29%)
May 23, 2019 3516 3578 3460 3556 415 +68.00(+1.95%)
May 22, 2019 3612 3614 3458 3488 759 -222.00(-5.98%)
May 21, 2019 3790 3790 3686 3710 496 -140.00(-3.64%)
May 20, 2019 3880 3932 3844 3850 409 +98.00(+2.61%)
May 17, 2019 3797 3834 3744 3752 411 -34.00(-0.90%)
May 16, 2019 3758 3802 3704 3786 442 +92.00(+2.49%)
May 15, 2019 3764 3764 3674 3694 238 -122.00(-3.20%)
May 14, 2019 3812 3842 3778 3816 423 +80.00(+2.14%)
May 13, 2019 3806 3817 3708 3736 245 -14.00(-0.37%)
May 10, 2019 3650 3816 3650 3750 429 +90.00(+2.46%)
May 09, 2019 3650 3674 3583 3660 278 -44.00(-1.19%)
May 08, 2019 3638 3724 3638 3704 507 +176.00(+4.99%)
May 07, 2019 3528 3559 3500 3528 268 +38.00(+1.09%)
May 06, 2019 3510 3538 3460 3490 455 -88.00(-2.46%)
May 03, 2019 3600 3625 3556 3578 1,061 -66.00(-1.81%)
May 02, 2019 3664 3694 3596 3644 727 -100.00(-2.67%)
May 01, 2019 3732 3770 3714 3744 384 +102.00(+2.80%)
Apr 30, 2019 3710 3710 3628 3642 265 -70.00(-1.89%)
Apr 29, 2019 3672 3718 3591 3712 290 +20.00(+0.54%)
Apr 26, 2019 3676 3734 3660 3692 740 +114.00(+3.19%)
Apr 25, 2019 3490 3622 3422 3578 450 +96.00(+2.76%)
Apr 24, 2019 3512 3529 3462 3482 334 +10.00(+0.29%)
Apr 23, 2019 3542 3542 3458 3472 709 -174.00(-4.77%)
Apr 22, 2019 3656 3668 3620 3646 510 +59.98(+1.67%)
Apr 18, 2019 3630 3659 3564 3586 666 -57.98(-1.59%)
Apr 17, 2019 3724 3732 3638 3644 873 -184.00(-4.81%)
Apr 16, 2019 3874 3876 3818 3828 332 -42.00(-1.09%)
Apr 15, 2019 3924 3940 3860 3870 927 -174.00(-4.30%)
Apr 12, 2019 4104 4110 4038 4044 302 -50.00(-1.22%)
Apr 11, 2019 4132 4178 4046 4094 795 -78.00(-1.87%)
Apr 10, 2019 4164 4222 4158 4172 133 -24.00(-0.57%)
Apr 09, 2019 4148 4202 4130 4196 307 -10.00(-0.24%)
Apr 08, 2019 4148 4239 4140 4206 364 +114.00(+2.79%)
Apr 05, 2019 4020 4092 4020 4092 267 +93.98(+2.35%)
Apr 04, 2019 4098 4111 3984 3998 517 -101.98(-2.49%)
Apr 03, 2019 4108 4132 4056 4100 277 -48.00(-1.16%)
Apr 02, 2019 4186 4187 4104 4148 225 -44.00(-1.05%)
Apr 01, 2019 4176 4274 4174 4192 384 +108.00(+2.64%)
Mar 29, 2019 4138 4162 4058 4084 497 -164.00(-3.86%)
Mar 28, 2019 4270 4290 4212 4248 261 -8.00(-0.19%)
Mar 27, 2019 4198 4274 4154 4256 409 -84.00(-1.94%)
Mar 26, 2019 4384 4400 4324 4340 165 -72.00(-1.63%)
Mar 25, 2019 4354 4448 4348 4412 287 -2.00(-0.05%)
Mar 22, 2019 4436 4436 4378 4414 380 -172.00(-3.75%)
Mar 21, 2019 4548 4592 4510 4586 106 -42.00(-0.91%)
Mar 20, 2019 4636 4636 4558 4628 220 -62.00(-1.32%)
Mar 19, 2019 4712 4740 4676 4690 116 +20.00(+0.43%)
Mar 18, 2019 4616 4700 4612 4670 399 +160.00(+3.55%)
Mar 15, 2019 4616 4616 4500 4510 1,054 -162.00(-3.47%)
Mar 14, 2019 4668 4702 4626 4672 286 +56.00(+1.21%)
Mar 13, 2019 4556 4634 4556 4616 185 +82.00(+1.81%)
Mar 12, 2019 4464 4534 4426 4534 210 +68.00(+1.52%)
Mar 11, 2019 4532 4532 4444 4466 419 -258.00(-5.46%)
Mar 08, 2019 4760 4782 4720 4724 334 -18.00(-0.38%)
Mar 07, 2019 4696 4752 4618 4742 444 +62.00(+1.32%)
Mar 06, 2019 4720 4744 4618 4680 1,284 -112.00(-2.34%)
Mar 05, 2019 4716 4798 4660 4792 197 +104.00(+2.22%)
Mar 04, 2019 4666 4731 4628 4688 382 +8.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.