Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	908.00	958.20		919.40	178,373	+78.60(+9.35%)
Jan 28, 2022	884.20	907.42	814.40	840.80	265,572	+101.20(+13.68%)
Jan 27, 2022	651.00	760.80	642.49	739.60	216,617	+112.60(+17.96%)
Jan 26, 2022	670.00	671.38	620.20	627.00	130,183	+35.20(+5.95%)
Jan 25, 2022	585.00	603.40	570.20	591.80	63,182	+21.00(+3.68%)
Jan 24, 2022	575.60	600.96	565.40	570.80	126,777	+19.20(+3.48%)
Jan 21, 2022	546.00	575.83	533.80	551.60	115,162	+23.40(+4.43%)
Jan 20, 2022	547.40	550.20	519.40	528.20	153,960	-54.40(-9.34%)
Jan 19, 2022	655.00	656.00	581.00	582.60	123,906	-77.40(-11.73%)
Jan 18, 2022	673.20	676.00	634.20	660.00	95,690	+7.00(+1.07%)
Jan 14, 2022				653.00	0	+13.80(+2.16%)
Jan 13, 2022	681.20	690.00	634.00	639.20	146,425	-102.00(-13.76%)
Jan 12, 2022	692.80	754.70	676.43	741.20	146,789	+113.60(+18.10%)
Jan 11, 2022	592.20	636.40	587.40	627.60	79,329	+20.40(+3.36%)
Jan 10, 2022	601.60	611.08	570.80	607.20	122,914	+48.00(+8.58%)
Jan 07, 2022	564.40	581.80	555.22	559.20	160,318	+5.20(+0.94%)
Jan 06, 2022	548.20	558.00	537.20	554.00	84,665	+6.80(+1.24%)
Jan 05, 2022	544.40	562.40	527.80	547.20	157,910	+22.20(+4.23%)
Jan 04, 2022	547.80	552.80	514.60	525.00	181,801	-27.20(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.