Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 812.20 843.60 774.40 831.40 263,059 +117.00(+16.38%)
Oct 28, 2022 688.40 717.00 658.60 714.40 250,348 -16.80(-2.30%)
Oct 27, 2022 768.00 789.80 693.60 731.20 272,128 -71.80(-8.94%)
Oct 26, 2022 751.20 818.00 749.60 803.00 227,174 -11.40(-1.40%)
Oct 25, 2022 741.40 815.00 735.00 814.40 323,011 +101.60(+14.25%)
Oct 24, 2022 680.00 732.00 678.40 712.80 259,487 +52.80(+8.00%)
Oct 21, 2022 661.80 672.69 633.60 660.00 350,495 -74.40(-10.13%)
Oct 20, 2022 735.80 765.45 716.00 734.40 259,861 -19.60(-2.60%)
Oct 19, 2022 774.60 796.00 753.40 754.00 235,787 -74.00(-8.94%)
Oct 18, 2022 888.00 901.72 807.20 828.00 220,323 -57.00(-6.44%)
Oct 17, 2022 882.20 917.40 871.00 885.00 214,758 -105.60(-10.66%)
Oct 14, 2022 996.40 1011 962.82 990.60 96,807 -33.20(-3.24%)
Oct 13, 2022 962.60 1048 936.60 1024 140,066 +69.00(+7.23%)
Oct 12, 2022 1038 1044 948.00 954.80 117,659 -47.20(-4.71%)
Oct 11, 2022 1003 1026 955.60 1002 106,729 +15.40(+1.56%)
Oct 10, 2022 1084 1099 954.00 986.60 161,053 -40.40(-3.93%)
Oct 07, 2022 1069 1108 1020 1027 172,930 -82.60(-7.44%)
Oct 06, 2022 1142 1172 1091 1110 174,373 -11.40(-1.02%)
Oct 05, 2022 1122 1129 1085 1121 160,294 +45.60(+4.24%)
Oct 04, 2022 1009 1096 1000 1075 223,056 +86.60(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.