Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.160	3.254	3.113	3.115	1,507,496	+0.09(+2.97%)
Feb 27, 2003	2.973	3.065	2.960	3.025	2,593,447	+0.13(+4.66%)
Feb 26, 2003	2.915	2.938	2.861	2.890	3,123,276	-0.13(-4.24%)
Feb 25, 2003	3.081	3.101	2.895	3.018	6,131,140	-0.26(-8.00%)
Feb 24, 2003	3.350	3.350	3.272	3.281	1,543,591	-0.22(-6.22%)
Feb 21, 2003	3.425	3.519	3.359	3.499	991,481	+0.05(+1.50%)
Feb 20, 2003	3.534	3.534	3.429	3.447	1,897,405	-0.06(-1.73%)
Feb 19, 2003	3.566	3.577	3.463	3.508	995,937	-0.12(-3.34%)
Feb 18, 2003	3.591	3.667	3.591	3.629	1,414,810	+0.15(+4.19%)
Feb 14, 2003	3.335	3.490	3.299	3.483	1,285,137	+0.07(+1.97%)
Feb 13, 2003	3.429	3.456	3.317	3.416	2,388,912	+0.03(+0.79%)
Feb 12, 2003	3.440	3.474	3.362	3.389	2,147,392	-0.08(-2.27%)
Feb 11, 2003	3.505	3.559	3.465	3.467	1,183,984	+0.02(+0.65%)
Feb 10, 2003	3.436	3.478	3.366	3.445	1,196,015	+0.04(+1.32%)
Feb 07, 2003	3.476	3.476	3.355	3.400	2,835,858	-0.19(-5.37%)
Feb 06, 2003	3.591	3.624	3.523	3.593	1,070,353	-0.02(-0.68%)
Feb 05, 2003	3.597	3.759	3.577	3.618	1,821,651	-0.14(-3.76%)
Feb 04, 2003	3.759	3.797	3.725	3.759	1,253,053	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.