Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 218.67 220.23 214.88 219.74 20,580,896 -0.61(-0.28%)
May 30, 2023 223.69 224.15 218.46 220.34 6,956,670 -3.35(-1.50%)
May 26, 2023 222.51 224.89 222.03 223.69 5,097,288 +1.62(+0.73%)
May 25, 2023 221.15 223.38 219.20 222.07 6,873,118 +1.12(+0.51%)
May 24, 2023 221.25 221.79 218.74 220.95 6,770,174 -2.32(-1.04%)
May 23, 2023 227.93 228.15 222.35 223.27 8,587,231 -6.66(-2.90%)
May 22, 2023 231.94 232.50 229.82 229.93 4,006,818 -2.02(-0.87%)
May 19, 2023 232.63 232.97 230.58 231.94 6,603,782 -0.29(-0.12%)
May 18, 2023 231.04 232.78 229.78 232.23 6,663,370 +0.94(+0.41%)
May 17, 2023 231.37 232.52 229.20 231.29 5,019,603 +2.17(+0.95%)
May 16, 2023 231.20 231.74 228.29 229.12 4,314,986 -2.33(-1.00%)
May 15, 2023 229.84 231.47 229.20 231.45 2,859,971 +1.42(+0.62%)
May 12, 2023 230.64 231.37 228.47 230.03 3,452,935 +0.37(+0.16%)
May 11, 2023 229.40 230.16 226.93 229.66 3,840,378 +0.19(+0.08%)
May 10, 2023 232.48 232.98 227.12 229.47 5,286,286 -1.97(-0.85%)
May 09, 2023 229.28 232.27 229.02 231.44 4,385,862 +1.02(+0.44%)
May 08, 2023 229.45 231.63 229.45 230.42 2,961,529 +0.45(+0.19%)
May 05, 2023 226.56 230.53 225.52 229.97 6,286,427 +6.13(+2.74%)
May 04, 2023 223.09 224.29 221.74 223.84 5,693,042 -0.38(-0.17%)
May 03, 2023 225.21 226.89 224.16 224.22 4,125,158 -0.99(-0.44%)
May 02, 2023 230.14 230.56 224.45 225.21 5,284,729 -5.49(-2.38%)
May 01, 2023 231.06 232.76 229.71 230.70 4,606,660 -0.22(-0.09%)
Apr 28, 2023 226.87 231.75 226.28 230.92 11,719,117 +3.69(+1.62%)
Apr 27, 2023 226.89 227.84 224.85 227.23 7,184,529 +0.85(+0.38%)
Apr 26, 2023 229.42 230.96 224.96 226.37 8,466,091 -1.43(-0.63%)
Apr 25, 2023 231.21 233.19 227.64 227.80 6,122,776 -3.15(-1.36%)
Apr 24, 2023 232.41 233.32 229.71 230.95 9,195,533 -1.28(-0.55%)
Apr 21, 2023 233.17 233.73 231.56 232.23 6,824,750 -0.55(-0.23%)
Apr 20, 2023 230.65 232.84 229.70 232.77 4,963,892 +2.02(+0.87%)
Apr 19, 2023 232.18 232.24 230.04 230.76 3,863,870 -1.02(-0.44%)
Apr 18, 2023 231.93 232.51 229.89 231.78 4,833,599 +0.12(+0.05%)
Apr 17, 2023 232.20 232.23 229.14 231.66 4,902,916 -0.54(-0.23%)
Apr 14, 2023 231.18 233.16 230.43 232.20 9,858,085 +1.32(+0.57%)
Apr 13, 2023 227.67 231.03 227.02 230.88 7,674,686 +4.84(+2.14%)
Apr 12, 2023 228.14 229.79 225.56 226.04 4,407,073 -0.63(-0.28%)
Apr 11, 2023 225.23 227.35 224.44 226.67 4,548,716 +2.00(+0.89%)
Apr 10, 2023 223.80 224.72 222.57 224.67 4,991,062 +0.44(+0.19%)
Apr 06, 2023 224.40 224.97 222.93 224.23 4,318,845 -2.16(-0.96%)
Apr 05, 2023 225.01 226.69 224.79 226.39 4,851,392 +0.51(+0.22%)
Apr 04, 2023 227.22 228.26 225.06 225.89 5,295,431 -1.33(-0.58%)
Apr 03, 2023 223.48 227.38 222.38 227.22 6,471,761 +3.51(+1.57%)
Mar 31, 2023 221.86 224.08 221.55 223.71 9,583,592 +3.08(+1.39%)
Mar 30, 2023 222.18 222.49 219.49 220.63 5,426,035 -0.93(-0.42%)
Mar 29, 2023 220.56 221.81 219.20 221.56 4,517,721 +2.95(+1.35%)
Mar 28, 2023 221.09 221.59 216.95 218.62 6,468,834 -1.47(-0.67%)
Mar 27, 2023 220.86 222.34 219.67 220.08 7,269,166 +0.76(+0.35%)
Mar 24, 2023 218.95 219.61 216.55 219.32 4,830,025 -1.54(-0.70%)
Mar 23, 2023 218.72 223.50 218.54 220.86 6,550,721 +2.53(+1.16%)
Mar 22, 2023 220.77 223.15 218.21 218.33 6,753,018 -1.90(-0.86%)
Mar 21, 2023 219.62 220.77 216.98 220.22 9,041,700 +3.77(+1.74%)
Mar 20, 2023 215.31 218.83 215.15 216.45 9,894,509 +0.75(+0.35%)
Mar 17, 2023 213.20 216.96 213.20 215.70 18,948,726 -0.06(-0.03%)
Mar 16, 2023 213.50 215.89 207.13 215.76 13,783,055 +1.07(+0.50%)
Mar 15, 2023 212.74 215.22 212.01 214.69 8,437,431 -2.27(-1.05%)
Mar 14, 2023 216.30 218.16 214.36 216.96 8,047,999 +4.16(+1.95%)
Mar 13, 2023 212.96 216.15 210.85 212.80 6,864,366 -1.66(-0.77%)
Mar 10, 2023 217.32 217.41 213.80 214.46 6,691,258 -3.84(-1.76%)
Mar 09, 2023 219.68 222.62 217.95 218.30 5,103,736 -2.16(-0.98%)
Mar 08, 2023 220.23 221.19 219.46 220.46 4,227,837 -0.97(-0.44%)
Mar 07, 2023 224.99 225.61 221.34 221.43 4,420,383 -3.55(-1.58%)
Mar 06, 2023 222.19 225.64 221.95 224.99 5,782,181 +2.96(+1.33%)
Mar 03, 2023 218.49 222.27 218.19 222.03 6,102,958 +4.67(+2.15%)
Mar 02, 2023 216.19 217.89 215.40 217.35 5,634,048 +0.69(+0.32%)
Mar 01, 2023 217.75 218.56 214.75 216.66 4,824,372 -1.57(-0.72%)
Feb 28, 2023 218.29 220.05 217.79 218.23 5,426,957 -0.41(-0.19%)
Feb 27, 2023 219.01 219.72 217.63 218.63 4,288,705 +0.79(+0.36%)
Feb 24, 2023 216.78 218.53 215.77 217.84 4,449,002 -1.57(-0.71%)
Feb 23, 2023 219.84 220.36 217.23 219.41 5,576,363 +1.10(+0.50%)
Feb 22, 2023 218.69 220.02 217.74 218.31 4,658,067 -0.59(-0.27%)
Feb 21, 2023 218.45 220.71 218.28 218.90 7,331,354 -2.92(-1.32%)
Feb 17, 2023 222.44 223.02 220.01 221.82 4,555,773 -2.25(-1.01%)
Feb 16, 2023 224.31 226.58 223.91 224.07 3,895,599 -3.07(-1.35%)
Feb 15, 2023 225.82 227.29 225.03 227.14 4,441,867 -0.47(-0.20%)
Feb 14, 2023 226.89 229.62 225.40 227.60 4,867,040 +0.51(+0.22%)
Feb 13, 2023 225.11 228.04 224.51 227.10 5,147,512 +1.67(+0.74%)
Feb 10, 2023 227.18 228.12 224.40 225.43 4,545,278 -2.13(-0.94%)
Feb 09, 2023 230.60 230.66 227.34 227.56 5,278,947 -0.40(-0.17%)
Feb 08, 2023 228.10 229.60 227.75 227.96 5,027,124 -1.11(-0.48%)
Feb 07, 2023 225.80 229.87 225.73 229.07 4,086,088 +1.86(+0.82%)
Feb 06, 2023 226.48 228.02 225.82 227.21 3,433,733 -0.68(-0.30%)
Feb 03, 2023 226.47 228.62 225.43 227.89 5,295,216 +0.56(+0.25%)
Feb 02, 2023 231.69 232.00 226.15 227.33 7,259,716 -1.33(-0.58%)
Feb 01, 2023 227.14 230.40 225.59 228.65 5,848,570 +0.68(+0.30%)
Jan 31, 2023 226.59 228.56 226.22 227.97 12,326,451 +1.10(+0.48%)
Jan 30, 2023 227.96 228.18 225.71 226.87 5,730,787 -2.32(-1.01%)
Jan 27, 2023 225.78 230.58 225.04 229.19 11,619,027 +6.66(+2.99%)
Jan 26, 2023 223.80 224.87 221.50 222.53 7,085,136 -0.19(-0.08%)
Jan 25, 2023 219.47 222.78 219.02 222.71 4,773,999 +1.00(+0.45%)
Jan 24, 2023 219.86 248.14 194.89 221.71 5,327,860 -0.29(-0.13%)
Jan 23, 2023 222.42 224.00 220.98 222.00 5,575,216 -0.13(-0.06%)
Jan 20, 2023 218.99 222.25 218.27 222.13 5,269,712 +3.86(+1.77%)
Jan 19, 2023 215.98 219.37 215.38 218.27 4,899,255 +0.94(+0.43%)
Jan 18, 2023 221.90 222.80 217.31 217.33 6,619,688 -3.50(-1.59%)
Jan 17, 2023 220.22 222.22 220.21 220.83 6,160,522 -0.06(-0.03%)
Jan 13, 2023 219.75 221.58 218.00 220.89 4,325,256 -0.55(-0.25%)
Jan 12, 2023 219.94 221.63 218.47 221.44 4,305,463 +1.50(+0.68%)
Jan 11, 2023 219.14 220.02 217.56 219.94 5,458,276 +1.00(+0.46%)
Jan 10, 2023 216.86 220.23 216.06 218.94 10,961,002 +2.47(+1.14%)
Jan 09, 2023 216.94 220.05 216.23 216.47 6,355,081 +0.84(+0.39%)
Jan 06, 2023 211.92 216.02 211.02 215.63 6,896,820 +6.58(+3.15%)
Jan 05, 2023 211.72 212.08 208.41 209.06 5,297,762 -1.49(-0.71%)
Jan 04, 2023 207.58 211.13 207.58 210.54 6,669,668 +5.17(+2.52%)
Jan 03, 2023 207.25 210.26 204.16 205.37 4,244,117 -0.37(-0.18%)
Dec 30, 2022 204.30 206.02 203.70 205.74 4,200,312 -0.30(-0.14%)
Dec 29, 2022 203.95 206.50 203.50 206.04 3,711,569 +3.04(+1.50%)
Dec 28, 2022 204.67 206.50 202.81 203.00 3,169,387 -1.29(-0.63%)
Dec 27, 2022 203.92 204.87 202.61 204.28 2,959,914 +0.46(+0.22%)
Dec 23, 2022 202.15 204.21 201.54 203.83 3,278,041 +0.76(+0.38%)
Dec 22, 2022 203.75 204.64 200.16 203.07 5,746,197 -1.73(-0.85%)
Dec 21, 2022 204.56 205.94 203.58 204.80 4,124,514 +1.44(+0.71%)
Dec 20, 2022 201.90 204.52 201.57 203.36 5,073,772 +0.53(+0.26%)
Dec 19, 2022 204.62 205.45 201.97 202.83 4,940,611 -2.05(-1.00%)
Dec 16, 2022 205.47 206.38 203.30 204.88 12,595,643 -1.01(-0.49%)
Dec 15, 2022 207.56 209.76 204.81 205.89 10,956,284 -4.97(-2.36%)
Dec 14, 2022 210.39 213.78 209.18 210.85 7,082,806 +0.28(+0.13%)
Dec 13, 2022 217.00 217.44 210.16 210.58 14,753,416 -1.53(-0.72%)
Dec 12, 2022 207.57 212.33 207.05 212.11 6,010,713 +5.82(+2.82%)
Dec 09, 2022 205.51 208.09 205.12 206.29 4,986,218 -0.39(-0.19%)
Dec 08, 2022 207.09 207.87 205.35 206.68 4,953,801 +1.28(+0.62%)
Dec 07, 2022 206.39 206.60 202.76 205.41 8,015,349 -1.26(-0.61%)
Dec 06, 2022 209.55 209.68 205.24 206.66 6,055,428 -4.55(-2.15%)
Dec 05, 2022 213.16 214.40 210.59 211.21 9,111,105 -3.93(-1.83%)
Dec 02, 2022 213.24 215.96 211.76 215.14 5,192,912 +0.65(+0.30%)
Dec 01, 2022 214.49 216.12 212.81 214.49 11,389,925 +0.00(+0.00%)
Nov 30, 2022 205.81 214.49 205.61 214.49 14,078,330 +7.85(+3.80%)
Nov 29, 2022 206.93 207.72 204.95 206.64 9,091,657 -2.17(-1.04%)
Nov 28, 2022 209.81 211.99 208.22 208.82 10,349,078 -2.50(-1.18%)
Nov 25, 2022 209.26 211.53 208.94 211.32 2,016,853 +2.04(+0.97%)
Nov 23, 2022 207.57 210.37 207.49 209.28 3,851,861 +1.38(+0.67%)
Nov 22, 2022 205.14 208.05 202.98 207.90 5,333,894 +3.96(+1.94%)
Nov 21, 2022 207.87 208.12 203.51 203.94 10,572,641 -4.43(-2.13%)
Nov 18, 2022 210.71 211.69 207.32 208.36 8,122,428 -0.19(-0.09%)
Nov 17, 2022 205.56 208.84 204.93 208.55 5,448,560 +0.84(+0.40%)
Nov 16, 2022 206.17 208.45 205.81 207.71 6,195,540 +0.15(+0.07%)
Nov 15, 2022 207.56 211.26 205.11 207.56 7,400,210 +3.09(+1.51%)
Nov 14, 2022 201.15 206.75 200.86 204.47 5,863,030 +1.84(+0.91%)
Nov 11, 2022 203.62 204.04 199.81 202.63 9,713,294 -0.56(-0.28%)
Nov 10, 2022 200.74 203.38 197.71 203.19 8,142,900 +11.95(+6.25%)
Nov 09, 2022 197.92 198.54 190.65 191.24 7,422,688 -7.30(-3.68%)
Nov 08, 2022 198.42 200.84 196.53 198.54 7,090,891 +1.65(+0.84%)
Nov 07, 2022 195.14 197.22 194.00 196.89 7,948,371 +3.07(+1.58%)
Nov 04, 2022 193.84 198.22 192.20 193.82 9,838,070 +2.19(+1.14%)
Nov 03, 2022 195.10 195.66 191.06 191.62 8,370,444 -6.10(-3.09%)
Nov 02, 2022 202.46 197.36 197.72 7,100,174 -5.88(-2.89%)
Nov 01, 2022 205.56 206.60 202.03 203.61 6,015,917 -0.23(-0.11%)
Oct 31, 2022 205.57 206.25 202.89 203.84 8,825,774 -2.14(-1.04%)
Oct 28, 2022 201.71 208.12 200.05 205.98 8,593,632 +4.97(+2.47%)
Oct 27, 2022 200.06 203.01 198.35 201.01 8,076,218 +0.94(+0.47%)
Oct 26, 2022 193.43 203.05 193.36 200.07 15,704,140 +8.81(+4.60%)
Oct 25, 2022 187.81 192.10 187.66 191.26 12,097,412 +3.61(+1.92%)
Oct 24, 2022 188.34 190.03 186.06 187.65 7,418,173 +0.34(+0.18%)
Oct 21, 2022 182.82 187.88 182.08 187.31 8,343,341 +3.10(+1.68%)
Oct 20, 2022 183.47 187.91 183.44 184.22 5,799,899 +0.80(+0.43%)
Oct 19, 2022 182.51 184.63 181.79 183.42 5,006,280 -0.75(-0.41%)
Oct 18, 2022 186.45 187.14 182.76 184.17 5,292,785 +1.89(+1.04%)
Oct 17, 2022 183.01 185.54 179.91 182.28 14,179,469 +2.59(+1.44%)
Oct 14, 2022 183.79 184.13 179.15 179.69 6,556,463 -2.01(-1.10%)
Oct 13, 2022 172.19 182.40 171.80 181.70 8,577,299 +6.32(+3.60%)
Oct 12, 2022 176.22 177.69 175.36 175.38 4,964,453 -0.89(-0.50%)
Oct 11, 2022 177.47 178.72 175.33 176.26 6,396,779 -2.99(-1.67%)
Oct 10, 2022 181.17 181.81 178.00 179.26 4,824,531 -1.62(-0.90%)
Oct 07, 2022 180.50 181.65 179.01 180.88 5,701,867 -1.73(-0.95%)
Oct 06, 2022 183.65 185.03 182.28 182.61 5,246,849 -2.05(-1.11%)
Oct 05, 2022 180.40 185.79 179.43 184.66 6,219,539 +1.99(+1.09%)
Oct 04, 2022 182.08 183.22 180.13 182.67 7,196,504 +3.94(+2.20%)
Oct 03, 2022 176.46 180.42 175.29 178.73 8,985,962 +3.94(+2.25%)
Sep 30, 2022 177.17 179.98 174.74 174.80 9,626,829 -2.37(-1.34%)
Sep 29, 2022 175.96 179.31 175.86 177.17 9,253,530 +0.87(+0.49%)
Sep 28, 2022 174.41 177.21 172.02 176.30 9,945,194 +1.29(+0.74%)
Sep 27, 2022 179.58 181.88 174.18 175.01 9,966,347 -2.68(-1.51%)
Sep 26, 2022 180.10 181.54 177.01 177.69 10,075,827 -3.32(-1.83%)
Sep 23, 2022 180.53 181.62 179.31 181.01 10,931,256 -1.80(-0.99%)
Sep 22, 2022 183.36 184.21 181.70 182.81 6,711,677 -1.21(-0.66%)
Sep 21, 2022 189.44 189.99 184.00 184.02 6,813,223 -4.97(-2.63%)
Sep 20, 2022 188.03 189.93 187.24 188.99 5,377,690 -1.04(-0.55%)
Sep 19, 2022 188.51 190.88 187.65 190.03 10,298,249 -0.17(-0.09%)
Sep 16, 2022 187.17 190.71 185.20 190.20 9,551,595 -2.04(-1.06%)
Sep 15, 2022 194.91 197.09 191.41 192.23 6,198,712 -3.97(-2.03%)
Sep 14, 2022 196.79 197.66 194.88 196.21 4,709,182 -0.26(-0.13%)
Sep 13, 2022 198.81 200.20 195.68 196.47 5,302,021 -6.85(-3.37%)
Sep 12, 2022 203.19 203.86 201.66 203.31 3,874,349 +1.41(+0.70%)
Sep 09, 2022 198.83 203.08 198.12 201.91 4,965,984 +4.42(+2.24%)
Sep 08, 2022 194.23 197.88 193.80 197.49 4,449,080 +0.28(+0.14%)
Sep 07, 2022 195.52 197.91 194.05 197.20 4,161,762 +1.75(+0.90%)
Sep 06, 2022 194.72 196.83 193.25 195.45 4,622,107 +0.86(+0.44%)
Sep 02, 2022 199.19 199.23 193.69 194.59 4,592,221 -2.33(-1.18%)
Sep 01, 2022 195.53 197.21 193.50 196.92 5,699,771 +1.40(+0.72%)
Aug 31, 2022 197.77 199.90 195.45 195.52 6,665,497 -2.63(-1.33%)
Aug 30, 2022 200.65 201.13 197.00 198.15 3,982,020 -0.93(-0.47%)
Aug 29, 2022 198.02 200.69 197.40 199.08 4,549,330 -0.55(-0.28%)
Aug 26, 2022 206.40 206.88 199.45 199.63 5,142,818 -6.82(-3.30%)
Aug 25, 2022 204.06 206.54 203.19 206.45 4,568,138 +3.10(+1.52%)
Aug 24, 2022 203.31 205.01 202.37 203.35 4,298,754 -0.13(-0.06%)
Aug 23, 2022 204.66 205.94 203.22 203.48 3,582,292 -1.78(-0.87%)
Aug 22, 2022 206.57 207.86 204.86 205.26 5,223,258 -4.14(-1.98%)
Aug 19, 2022 210.67 211.78 208.98 209.40 4,247,100 -2.39(-1.13%)
Aug 18, 2022 210.44 212.53 209.02 211.79 4,615,574 +0.72(+0.34%)
Aug 17, 2022 211.55 212.71 209.34 211.08 4,982,011 -2.58(-1.21%)
Aug 16, 2022 211.11 214.12 208.72 213.66 7,094,071 +0.71(+0.33%)
Aug 15, 2022 206.99 213.26 206.99 212.95 5,382,497 +5.01(+2.41%)
Aug 12, 2022 209.58 209.75 206.73 207.94 6,548,933 +0.25(+0.12%)
Aug 11, 2022 209.87 210.07 207.21 207.69 6,747,740 -0.63(-0.30%)
Aug 10, 2022 211.01 211.02 207.55 208.33 5,850,462 +1.81(+0.87%)
Aug 09, 2022 208.23 209.65 206.02 206.52 4,679,700 -3.01(-1.43%)
Aug 08, 2022 211.40 212.78 208.28 209.53 4,159,342 -2.50(-1.18%)
Aug 05, 2022 206.96 212.11 206.75 212.03 5,654,381 +2.36(+1.12%)
Aug 04, 2022 206.78 211.06 204.84 209.67 6,912,385 +4.90(+2.39%)
Aug 03, 2022 204.29 206.59 203.20 204.77 9,692,014 +2.18(+1.08%)
Aug 02, 2022 204.10 205.12 200.30 202.59 10,118,562 -5.01(-2.41%)
Aug 01, 2022 204.74 210.18 203.87 207.60 8,173,373 -0.74(-0.35%)
Jul 29, 2022 208.23 210.35 206.10 208.34 6,172,428 +0.75(+0.36%)
Jul 28, 2022 206.89 208.94 204.22 207.59 7,612,088 +0.87(+0.42%)
Jul 27, 2022 207.02 212.99 197.62 206.72 17,752,046 -1.99(-0.95%)
Jul 26, 2022 210.04 211.32 207.98 208.71 6,241,887 -1.75(-0.83%)
Jul 25, 2022 210.76 210.98 207.85 210.46 4,435,092 +0.56(+0.27%)
Jul 22, 2022 214.05 214.19 208.35 209.90 5,163,353 -2.45(-1.15%)
Jul 21, 2022 209.36 213.04 208.94 212.34 4,888,036 +2.77(+1.32%)
Jul 20, 2022 208.23 210.32 207.45 209.57 4,540,835 -0.28(-0.14%)
Jul 19, 2022 204.51 210.30 204.20 209.86 5,015,971 +6.34(+3.11%)
Jul 18, 2022 207.74 209.12 202.96 203.52 4,732,893 -2.78(-1.35%)
Jul 15, 2022 205.65 207.94 203.49 206.30 7,376,971 +4.06(+2.01%)
Jul 14, 2022 196.44 202.41 194.46 202.25 5,706,790 +1.73(+0.86%)
Jul 13, 2022 196.86 201.91 195.95 200.52 7,734,939 -0.66(-0.33%)
Jul 12, 2022 199.63 204.42 199.15 201.18 6,902,289 -0.24(-0.12%)
Jul 11, 2022 198.41 203.06 198.41 201.41 5,463,396 +1.46(+0.73%)
Jul 08, 2022 198.72 200.47 196.89 199.95 3,687,365 +0.76(+0.38%)
Jul 07, 2022 198.94 199.81 196.48 199.19 4,733,279 +1.65(+0.84%)
Jul 06, 2022 196.44 198.91 195.13 197.54 4,185,684 +0.57(+0.29%)
Jul 05, 2022 192.74 197.00 190.69 196.97 4,185,078 +1.34(+0.68%)
Jul 01, 2022 193.29 196.25 191.25 195.64 4,219,883 +2.25(+1.16%)
Jun 30, 2022 191.89 195.31 189.42 193.39 7,177,865 -2.56(-1.31%)
Jun 29, 2022 193.81 197.07 193.81 195.95 4,402,761 +1.36(+0.70%)
Jun 28, 2022 200.37 203.11 193.99 194.59 4,450,773 -5.34(-2.67%)
Jun 27, 2022 202.09 203.41 199.01 199.94 6,231,805 -1.92(-0.95%)
Jun 24, 2022 194.21 201.98 194.00 201.85 7,895,303 +8.71(+4.51%)
Jun 23, 2022 192.65 193.95 190.01 193.14 4,838,647 +2.77(+1.46%)
Jun 22, 2022 187.85 192.90 187.63 190.37 5,231,763 -0.56(-0.29%)
Jun 21, 2022 192.23 193.23 190.28 190.93 6,348,038 +4.30(+2.31%)
Jun 17, 2022 183.60 187.90 182.60 186.63 15,362,890 +0.94(+0.51%)
Jun 16, 2022 188.00 188.46 184.19 185.69 10,065,932 -6.98(-3.62%)
Jun 15, 2022 192.49 195.29 188.81 192.67 6,607,475 +2.59(+1.36%)
Jun 14, 2022 189.29 190.88 188.34 190.08 6,556,484 +1.24(+0.66%)
Jun 13, 2022 189.56 192.41 187.68 188.84 7,253,086 -7.12(-3.63%)
Jun 10, 2022 198.06 199.80 195.64 195.96 5,257,309 -6.48(-3.20%)
Jun 09, 2022 208.81 209.91 202.35 202.44 5,233,389 -7.26(-3.46%)
Jun 08, 2022 209.96 211.74 209.04 209.70 3,712,098 -0.98(-0.47%)
Jun 07, 2022 207.36 211.15 206.97 210.68 4,574,464 +1.53(+0.73%)
Jun 06, 2022 211.62 213.71 208.32 209.15 4,036,726 +0.28(+0.14%)
Jun 03, 2022 209.16 210.40 207.51 208.87 4,431,372 -2.36(-1.12%)
Jun 02, 2022 208.12 211.42 207.32 211.22 5,433,887 +5.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.