Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.688	5.751	5.654	5.747	2,380,070	-0.02(-0.43%)
May 27, 2004	5.654	5.776	5.654	5.771	4,117,865	+0.33(+6.16%)
May 26, 2004	5.418	5.481	5.387	5.436	1,307,682	-0.09(-1.55%)
May 25, 2004	5.396	5.522	5.385	5.522	767,262	+0.09(+1.57%)
May 24, 2004	5.452	5.488	5.373	5.436	1,044,811	+0.00(+0.08%)
May 21, 2004	5.421	5.454	5.380	5.432	1,381,517	+0.08(+1.56%)
May 20, 2004	5.367	5.391	5.337	5.349	651,172	-0.03(-0.63%)
May 19, 2004	5.436	5.490	5.376	5.382	1,292,114	+0.14(+2.61%)
May 18, 2004	5.180	5.256	5.180	5.245	1,110,195	+0.06(+1.08%)
May 17, 2004	5.214	5.238	5.180	5.189	710,774	-0.09(-1.70%)
May 14, 2004	5.254	5.292	5.232	5.279	994,550	+0.02(+0.47%)
May 13, 2004	5.223	5.288	5.214	5.254	1,131,990	-0.08(-1.56%)
May 12, 2004	5.351	5.358	5.207	5.337	1,844,988	-0.02(-0.29%)
May 11, 2004	5.333	5.369	5.306	5.353	1,776,046	+0.06(+1.19%)
May 10, 2004	5.259	5.324	5.247	5.290	657,844	-0.13(-2.37%)
May 07, 2004	5.488	5.535	5.405	5.418	737,016	-0.19(-3.37%)
May 06, 2004	5.643	5.663	5.578	5.607	935,393	-0.17(-3.00%)
May 05, 2004	5.733	5.823	5.733	5.780	1,235,626	+0.09(+1.58%)
May 04, 2004	5.654	5.715	5.643	5.690	2,589,566	+0.27(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.